WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:06 | - | 198,700 |
10.06.25 20:04:06 | - | 198,700 |
10.06.25 20:04:06 | - | 198,700 |
10.06.25 20:04:06 | - | 198,700 |
10.06.25 20:04:06 | - | 198,700 |
10.06.25 20:04:00 | - | 198,650 |
10.06.25 20:04:00 | - | 198,650 |
10.06.25 20:04:00 | - | 198,650 |
10.06.25 20:04:00 | - | 198,650 |
10.06.25 20:03:57 | - | 198,700 |
10.06.25 20:03:19 | - | 198,650 |
10.06.25 20:03:12 | - | 198,650 |
10.06.25 20:03:09 | - | 198,650 |
10.06.25 20:03:08 | - | 198,750 |
10.06.25 20:03:00 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:57 | - | 198,800 |
10.06.25 20:02:52 | - | 198,750 |
10.06.25 20:02:50 | - | 198,700 |
10.06.25 20:02:48 | - | 198,800 |
10.06.25 20:02:45 | - | 198,600 |
10.06.25 20:02:40 | - | 198,550 |
10.06.25 20:02:26 | - | 198,600 |
10.06.25 20:02:14 | - | 198,550 |
10.06.25 20:02:14 | - | 198,550 |
10.06.25 20:02:08 | - | 198,600 |
10.06.25 20:02:03 | - | 198,550 |
10.06.25 20:01:47 | - | 198,600 |
10.06.25 20:01:43 | - | 198,550 |
10.06.25 20:01:43 | - | 198,550 |
10.06.25 20:01:43 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:43 | - | 198,550 |
10.06.25 20:01:32 | - | 198,600 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,750 |
10.06.25 20:01:28 | - | 198,800 |
10.06.25 20:01:25 | - | 198,750 |
10.06.25 20:01:24 | - | 198,850 |
10.06.25 20:01:23 | - | 198,800 |
10.06.25 20:01:21 | - | 199,000 |
10.06.25 20:01:21 | - | 199,000 |
10.06.25 20:01:21 | - | 199,000 |