WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:11 | - | 194,550 |
06.06.25 19:27:08 | - | 194,600 |
06.06.25 19:27:02 | - | 194,500 |
06.06.25 19:27:00 | - | 194,550 |
06.06.25 19:26:55 | - | 194,500 |
06.06.25 19:26:33 | - | 194,550 |
06.06.25 19:25:43 | - | 194,500 |
06.06.25 19:25:33 | - | 194,450 |
06.06.25 19:24:56 | - | 194,450 |
06.06.25 19:24:49 | - | 194,500 |
06.06.25 19:24:47 | - | 194,600 |
06.06.25 19:24:39 | - | 194,750 |
06.06.25 19:24:33 | - | 194,700 |
06.06.25 19:24:15 | - | 194,750 |
06.06.25 19:24:08 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:06 | - | 194,750 |
06.06.25 19:23:56 | - | 194,700 |
06.06.25 19:23:52 | - | 194,750 |
06.06.25 19:23:24 | - | 194,700 |
06.06.25 19:23:11 | - | 194,650 |
06.06.25 19:23:08 | - | 194,600 |
06.06.25 19:23:07 | - | 194,700 |
06.06.25 19:23:07 | - | 194,700 |
06.06.25 19:23:06 | - | 194,650 |
06.06.25 19:23:02 | - | 194,600 |
06.06.25 19:23:02 | - | 194,600 |
06.06.25 19:23:02 | - | 194,600 |
06.06.25 19:22:59 | - | 194,650 |
06.06.25 19:22:30 | - | 194,900 |
06.06.25 19:22:28 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:05 | - | 194,900 |
06.06.25 19:21:04 | - | 194,900 |
06.06.25 19:21:00 | - | 194,900 |
06.06.25 19:20:38 | - | 194,850 |
06.06.25 19:20:36 | - | 194,900 |
06.06.25 19:19:24 | - | 194,900 |
06.06.25 19:19:22 | - | 194,850 |
06.06.25 19:19:20 | - | 194,900 |
06.06.25 19:19:17 | - | 194,850 |
06.06.25 19:19:10 | - | 194,900 |
06.06.25 19:19:03 | - | 194,900 |
06.06.25 19:19:03 | - | 194,900 |
06.06.25 19:19:03 | - | 194,900 |
06.06.25 19:19:03 | - | 194,900 |
06.06.25 19:18:56 | - | 194,950 |