WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:05 | - | 194,950 |
06.06.25 19:58:05 | - | 194,950 |
06.06.25 19:57:33 | - | 194,900 |
06.06.25 19:57:30 | - | 194,900 |
06.06.25 19:57:30 | - | 194,900 |
06.06.25 19:57:30 | - | 194,900 |
06.06.25 19:56:27 | - | 194,900 |
06.06.25 19:56:21 | - | 194,850 |
06.06.25 19:56:19 | - | 194,850 |
06.06.25 19:56:16 | - | 194,800 |
06.06.25 19:56:10 | - | 194,800 |
06.06.25 19:56:08 | - | 194,850 |
06.06.25 19:56:01 | - | 194,800 |
06.06.25 19:56:01 | - | 194,800 |
06.06.25 19:56:01 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:12 | - | 194,850 |
06.06.25 19:55:12 | - | 194,850 |
06.06.25 19:55:04 | - | 194,800 |
06.06.25 19:55:00 | - | 194,850 |
06.06.25 19:54:57 | - | 194,800 |
06.06.25 19:54:54 | - | 194,850 |
06.06.25 19:54:06 | - | 194,750 |
06.06.25 19:54:03 | - | 194,800 |
06.06.25 19:53:58 | - | 194,650 |
06.06.25 19:53:54 | - | 194,700 |
06.06.25 19:53:46 | - | 194,650 |
06.06.25 19:52:03 | - | 194,650 |
06.06.25 19:52:00 | - | 194,650 |
06.06.25 19:49:40 | - | 194,750 |
06.06.25 19:49:33 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:33 | - | 194,700 |
06.06.25 19:49:33 | - | 194,700 |
06.06.25 19:49:33 | - | 194,700 |
06.06.25 19:49:33 | - | 194,700 |
06.06.25 19:49:33 | - | 194,700 |
06.06.25 19:49:23 | - | 194,750 |
06.06.25 19:49:23 | - | 194,750 |
06.06.25 19:49:18 | - | 194,700 |
06.06.25 19:49:15 | - | 194,750 |
06.06.25 19:49:13 | - | 194,700 |
06.06.25 19:49:13 | - | 194,700 |
06.06.25 19:47:58 | - | 194,750 |
06.06.25 19:47:54 | - | 194,800 |
06.06.25 19:47:54 | - | 194,800 |
06.06.25 19:47:33 | - | 194,750 |