WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:27:02 | - | 314,900 |
19.12.24 20:26:57 | - | 314,800 |
19.12.24 20:26:57 | - | 314,800 |
19.12.24 20:26:57 | - | 314,800 |
19.12.24 20:26:52 | - | 314,900 |
19.12.24 20:26:48 | - | 314,800 |
19.12.24 20:26:37 | - | 314,900 |
19.12.24 20:26:30 | - | 314,800 |
19.12.24 20:26:24 | - | 314,900 |
19.12.24 20:26:19 | - | 314,800 |
19.12.24 20:26:14 | - | 314,900 |
19.12.24 20:24:29 | - | 314,800 |
19.12.24 20:24:19 | - | 315,000 |
19.12.24 20:24:02 | - | 314,900 |
19.12.24 20:23:35 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:23:18 | - | 314,900 |
19.12.24 20:22:57 | - | 314,800 |
19.12.24 20:22:37 | - | 314,900 |
19.12.24 20:22:34 | - | 314,800 |
19.12.24 20:22:25 | - | 314,600 |
19.12.24 20:21:34 | - | 314,700 |
19.12.24 20:21:21 | - | 314,600 |
19.12.24 20:21:12 | - | 314,700 |
19.12.24 20:20:48 | - | 314,700 |
19.12.24 20:20:43 | - | 314,700 |
19.12.24 20:20:36 | - | 314,700 |
19.12.24 20:20:27 | - | 314,800 |
19.12.24 20:20:13 | - | 314,900 |
19.12.24 20:20:09 | - | 315,200 |
19.12.24 20:19:59 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:58 | - | 315,000 |
19.12.24 20:19:57 | - | 315,100 |
19.12.24 20:19:47 | - | 315,000 |
19.12.24 20:19:27 | - | 314,900 |
19.12.24 20:19:13 | - | 315,000 |
19.12.24 20:18:08 | - | 314,900 |
19.12.24 20:18:06 | - | 314,800 |
19.12.24 20:18:05 | - | 314,800 |
19.12.24 20:17:28 | - | 314,600 |
19.12.24 20:17:01 | - | 314,700 |