WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:18 | - | 198,150 |
10.06.25 20:22:08 | - | 198,100 |
10.06.25 20:21:39 | - | 198,100 |
10.06.25 20:21:31 | - | 198,050 |
10.06.25 20:21:31 | - | 198,050 |
10.06.25 20:21:24 | - | 198,100 |
10.06.25 20:21:20 | - | 198,050 |
10.06.25 20:21:12 | - | 198,100 |
10.06.25 20:21:12 | - | 198,100 |
10.06.25 20:19:07 | - | 198,050 |
10.06.25 20:18:33 | - | 198,100 |
10.06.25 20:18:16 | - | 198,050 |
10.06.25 20:18:02 | - | 198,100 |
10.06.25 20:16:20 | - | 198,050 |
10.06.25 20:16:18 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:15 | - | 198,050 |
10.06.25 20:16:15 | - | 198,050 |
10.06.25 20:16:15 | - | 198,050 |
10.06.25 20:16:15 | - | 198,050 |
10.06.25 20:16:09 | - | 198,000 |
10.06.25 20:16:09 | - | 198,000 |
10.06.25 20:14:04 | - | 198,000 |
10.06.25 20:14:01 | - | 198,050 |
10.06.25 20:13:44 | - | 198,000 |
10.06.25 20:13:33 | - | 198,050 |
10.06.25 20:11:45 | - | 198,000 |
10.06.25 20:11:45 | - | 198,000 |
10.06.25 20:11:45 | - | 198,000 |
10.06.25 20:11:45 | - | 198,000 |
10.06.25 20:11:45 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:42 | - | 198,000 |
10.06.25 20:11:38 | - | 197,950 |
10.06.25 20:11:32 | - | 197,900 |
10.06.25 20:10:57 | - | 197,900 |
10.06.25 20:10:29 | - | 197,850 |
10.06.25 20:10:29 | - | 197,850 |
10.06.25 20:10:27 | - | 197,800 |
10.06.25 20:10:25 | - | 197,650 |
10.06.25 20:10:25 | - | 197,750 |
10.06.25 20:10:24 | - | 197,850 |
10.06.25 20:10:23 | - | 198,150 |
10.06.25 20:10:20 | - | 198,200 |
10.06.25 20:10:18 | - | 198,150 |
10.06.25 20:10:15 | - | 198,150 |
10.06.25 20:10:15 | - | 198,150 |