WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:40 | - | 194,850 |
06.06.25 19:01:40 | - | 194,850 |
06.06.25 19:01:30 | - | 194,800 |
06.06.25 19:01:30 | - | 194,800 |
06.06.25 19:01:30 | - | 194,800 |
06.06.25 19:01:30 | - | 194,800 |
06.06.25 19:01:27 | - | 194,850 |
06.06.25 19:01:08 | - | 194,800 |
06.06.25 19:01:04 | - | 194,800 |
06.06.25 19:01:00 | - | 194,800 |
06.06.25 19:00:55 | - | 194,750 |
06.06.25 19:00:52 | - | 194,800 |
06.06.25 19:00:52 | - | 194,800 |
06.06.25 19:00:52 | - | 194,800 |
06.06.25 19:00:52 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:46 | - | 194,750 |
06.06.25 19:00:45 | - | 194,850 |
06.06.25 19:00:36 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:28 | - | 194,800 |
06.06.25 19:00:16 | - | 194,850 |
06.06.25 19:00:09 | - | 194,800 |
06.06.25 18:59:52 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:50 | - | 194,700 |
06.06.25 18:59:47 | - | 194,600 |
06.06.25 18:59:43 | - | 194,600 |
06.06.25 18:59:10 | - | 194,450 |
06.06.25 18:57:48 | - | 194,350 |
06.06.25 18:57:31 | - | 194,400 |
06.06.25 18:57:30 | - | 194,250 |
06.06.25 18:57:16 | - | 194,200 |
06.06.25 18:56:58 | - | 194,250 |
06.06.25 18:56:53 | - | 194,250 |
06.06.25 18:56:46 | - | 194,300 |
06.06.25 18:56:24 | - | 194,200 |
06.06.25 18:55:58 | - | 194,000 |
06.06.25 18:55:08 | - | 194,000 |
06.06.25 18:55:03 | - | 194,000 |