MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:43 | - | 26,680 |
18:06:41 | - | 26,690 |
18:06:35 | - | 26,685 |
18:06:14 | - | 26,680 |
18:06:05 | - | 26,675 |
18:05:50 | - | 26,675 |
18:05:44 | - | 26,680 |
18:05:43 | - | 26,680 |
18:05:41 | - | 26,680 |
18:05:33 | - | 26,685 |
18:05:29 | - | 26,695 |
18:05:27 | - | 26,685 |
18:05:22 | - | 26,680 |
18:05:16 | - | 26,690 |
18:05:16 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:04 | - | 26,665 |
18:04:58 | - | 26,670 |
18:04:56 | - | 26,660 |
18:04:47 | - | 26,670 |
18:04:45 | - | 26,650 |
18:04:39 | - | 26,655 |
18:04:20 | - | 26,670 |
18:04:14 | - | 26,675 |
18:04:12 | - | 26,665 |
18:04:09 | - | 26,665 |
18:04:09 | - | 26,675 |
18:03:58 | - | 26,670 |
18:03:56 | - | 26,680 |
18:03:53 | - | 26,695 |
18:03:49 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:44 | - | 26,695 |
18:03:38 | - | 26,695 |
18:03:32 | - | 26,685 |
18:03:31 | - | 26,685 |
18:03:30 | - | 26,685 |
18:03:26 | - | 26,695 |
18:02:51 | - | 26,690 |
18:02:46 | - | 26,690 |
18:02:39 | - | 26,690 |
18:02:37 | - | 26,700 |
18:02:25 | - | 26,695 |
18:02:21 | - | 26,700 |
18:02:07 | - | 26,705 |
18:02:01 | - | 26,705 |
18:01:18 | - | 26,700 |