MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:01 | - | 27,720 |
06.06.25 18:14:51 | - | 27,725 |
06.06.25 18:14:48 | - | 27,715 |
06.06.25 18:14:41 | - | 27,725 |
06.06.25 18:14:31 | - | 27,725 |
06.06.25 18:14:09 | - | 27,725 |
06.06.25 18:13:54 | - | 27,720 |
06.06.25 18:13:46 | - | 27,720 |
06.06.25 18:13:01 | - | 27,720 |
06.06.25 18:12:56 | - | 27,720 |
06.06.25 18:12:46 | - | 27,715 |
06.06.25 18:12:34 | - | 27,725 |
06.06.25 18:12:20 | - | 27,720 |
06.06.25 18:12:11 | - | 27,715 |
06.06.25 18:12:11 | - | 27,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:05 | - | 27,720 |
06.06.25 18:11:59 | - | 27,720 |
06.06.25 18:11:56 | - | 27,730 |
06.06.25 18:11:50 | - | 27,725 |
06.06.25 18:11:41 | - | 27,735 |
06.06.25 18:11:36 | - | 27,730 |
06.06.25 18:11:02 | - | 27,735 |
06.06.25 18:10:56 | - | 27,730 |
06.06.25 18:10:51 | - | 27,725 |
06.06.25 18:10:50 | - | 27,735 |
06.06.25 18:10:43 | - | 27,725 |
06.06.25 18:10:39 | - | 27,715 |
06.06.25 18:10:30 | - | 27,715 |
06.06.25 18:10:25 | - | 27,705 |
06.06.25 18:10:12 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:01 | - | 27,705 |
06.06.25 18:09:39 | - | 27,710 |
06.06.25 18:09:28 | - | 27,705 |
06.06.25 18:09:22 | - | 27,710 |
06.06.25 18:09:09 | - | 27,705 |
06.06.25 18:08:56 | - | 27,710 |
06.06.25 18:08:45 | - | 27,715 |
06.06.25 18:08:38 | - | 27,710 |
06.06.25 18:08:27 | - | 27,715 |
06.06.25 18:08:25 | - | 27,720 |
06.06.25 18:08:13 | - | 27,710 |
06.06.25 18:08:03 | - | 27,705 |
06.06.25 18:07:38 | - | 27,710 |
06.06.25 18:07:33 | - | 27,705 |
06.06.25 18:07:01 | - | 27,700 |