MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:16 | - | 27,545 |
11.06.25 19:03:10 | - | 27,550 |
11.06.25 19:03:02 | - | 27,545 |
11.06.25 19:02:47 | - | 27,550 |
11.06.25 19:02:12 | - | 27,545 |
11.06.25 19:02:06 | - | 27,545 |
11.06.25 19:02:02 | - | 27,535 |
11.06.25 19:01:57 | - | 27,525 |
11.06.25 19:01:50 | - | 27,520 |
11.06.25 19:01:44 | - | 27,525 |
11.06.25 19:01:10 | - | 27,520 |
11.06.25 19:01:00 | - | 27,525 |
11.06.25 19:00:43 | - | 27,520 |
11.06.25 19:00:21 | - | 27,525 |
11.06.25 19:00:16 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:04 | - | 27,520 |
11.06.25 18:59:33 | - | 27,520 |
11.06.25 18:59:27 | - | 27,515 |
11.06.25 18:59:18 | - | 27,520 |
11.06.25 18:59:12 | - | 27,515 |
11.06.25 18:59:01 | - | 27,525 |
11.06.25 18:58:26 | - | 27,520 |
11.06.25 18:57:41 | - | 27,525 |
11.06.25 18:57:35 | - | 27,530 |
11.06.25 18:57:22 | - | 27,550 |
11.06.25 18:56:46 | - | 27,545 |
11.06.25 18:56:40 | - | 27,540 |
11.06.25 18:56:34 | - | 27,545 |
11.06.25 18:56:20 | - | 27,540 |
11.06.25 18:55:54 | - | 27,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:44 | - | 27,535 |
11.06.25 18:55:06 | - | 27,525 |
11.06.25 18:54:40 | - | 27,520 |
11.06.25 18:54:34 | - | 27,525 |
11.06.25 18:54:23 | - | 27,520 |
11.06.25 18:54:14 | - | 27,525 |
11.06.25 18:53:13 | - | 27,520 |
11.06.25 18:53:07 | - | 27,525 |
11.06.25 18:53:01 | - | 27,520 |
11.06.25 18:53:00 | - | 27,530 |
11.06.25 18:52:38 | - | 27,545 |
11.06.25 18:52:36 | - | 27,555 |
11.06.25 18:52:30 | - | 27,550 |
11.06.25 18:51:20 | - | 27,555 |
11.06.25 18:51:14 | - | 27,555 |