MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:12 | - | 26,700 |
12.06.25 18:13:07 | - | 26,710 |
12.06.25 18:13:06 | - | 26,720 |
12.06.25 18:13:01 | - | 26,715 |
12.06.25 18:12:43 | - | 26,720 |
12.06.25 18:12:26 | - | 26,715 |
12.06.25 18:12:21 | - | 26,710 |
12.06.25 18:12:16 | - | 26,710 |
12.06.25 18:12:08 | - | 26,705 |
12.06.25 18:12:01 | - | 26,710 |
12.06.25 18:11:58 | - | 26,700 |
12.06.25 18:11:46 | - | 26,695 |
12.06.25 18:11:31 | - | 26,700 |
12.06.25 18:11:26 | - | 26,695 |
12.06.25 18:11:13 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:06 | - | 26,705 |
12.06.25 18:10:59 | - | 26,700 |
12.06.25 18:10:45 | - | 26,705 |
12.06.25 18:10:02 | - | 26,710 |
12.06.25 18:09:52 | - | 26,715 |
12.06.25 18:09:44 | - | 26,710 |
12.06.25 18:09:37 | - | 26,705 |
12.06.25 18:09:31 | - | 26,710 |
12.06.25 18:09:21 | - | 26,705 |
12.06.25 18:09:16 | - | 26,705 |
12.06.25 18:09:08 | - | 26,705 |
12.06.25 18:09:06 | - | 26,695 |
12.06.25 18:08:52 | - | 26,685 |
12.06.25 18:08:41 | - | 26,680 |
12.06.25 18:08:34 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:24 | - | 26,685 |
12.06.25 18:08:19 | - | 26,685 |
12.06.25 18:08:08 | - | 26,675 |
12.06.25 18:08:00 | - | 26,670 |
12.06.25 18:07:52 | - | 26,665 |
12.06.25 18:07:46 | - | 26,670 |
12.06.25 18:07:38 | - | 26,675 |
12.06.25 18:07:18 | - | 26,665 |
12.06.25 18:07:17 | - | 26,680 |
12.06.25 18:07:11 | - | 26,695 |
12.06.25 18:07:05 | - | 26,700 |
12.06.25 18:07:02 | - | 26,695 |
12.06.25 18:06:57 | - | 26,700 |
12.06.25 18:06:53 | - | 26,690 |
12.06.25 18:06:48 | - | 26,690 |