MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:45 | - | 26,555 |
13.06.25 19:41:13 | - | 26,560 |
13.06.25 19:41:07 | - | 26,555 |
13.06.25 19:40:48 | - | 26,560 |
13.06.25 19:40:43 | - | 26,555 |
13.06.25 19:40:28 | - | 26,550 |
13.06.25 19:40:21 | - | 26,555 |
13.06.25 19:40:17 | - | 26,540 |
13.06.25 19:40:12 | - | 26,535 |
13.06.25 19:39:52 | - | 26,540 |
13.06.25 19:39:45 | - | 26,535 |
13.06.25 19:39:37 | - | 26,540 |
13.06.25 19:39:08 | - | 26,535 |
13.06.25 19:38:51 | - | 26,525 |
13.06.25 19:37:46 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:38 | - | 26,525 |
13.06.25 19:37:32 | - | 26,535 |
13.06.25 19:37:29 | - | 26,525 |
13.06.25 19:37:24 | - | 26,535 |
13.06.25 19:37:18 | - | 26,530 |
13.06.25 19:37:00 | - | 26,535 |
13.06.25 19:35:56 | - | 26,530 |
13.06.25 19:35:49 | - | 26,530 |
13.06.25 19:35:32 | - | 26,530 |
13.06.25 19:35:27 | - | 26,525 |
13.06.25 19:35:11 | - | 26,520 |
13.06.25 19:34:30 | - | 26,535 |
13.06.25 19:34:26 | - | 26,530 |
13.06.25 19:34:25 | - | 26,530 |
13.06.25 19:34:23 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:34:18 | - | 26,550 |
13.06.25 19:34:07 | - | 26,560 |
13.06.25 19:34:01 | - | 26,565 |
13.06.25 19:33:52 | - | 26,560 |
13.06.25 19:33:44 | - | 26,565 |
13.06.25 19:33:36 | - | 26,565 |
13.06.25 19:33:25 | - | 26,560 |
13.06.25 19:33:20 | - | 26,565 |
13.06.25 19:33:18 | - | 26,555 |
13.06.25 19:33:08 | - | 26,550 |
13.06.25 19:33:00 | - | 26,540 |
13.06.25 19:32:50 | - | 26,540 |
13.06.25 19:32:41 | - | 26,540 |
13.06.25 19:32:28 | - | 26,540 |
13.06.25 19:31:55 | - | 26,550 |