MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:01 | - | 27,795 |
06.06.25 18:35:46 | - | 27,790 |
06.06.25 18:35:41 | - | 27,785 |
06.06.25 18:35:35 | - | 27,790 |
06.06.25 18:35:29 | - | 27,785 |
06.06.25 18:35:15 | - | 27,790 |
06.06.25 18:35:06 | - | 27,790 |
06.06.25 18:34:54 | - | 27,790 |
06.06.25 18:34:45 | - | 27,785 |
06.06.25 18:34:33 | - | 27,790 |
06.06.25 18:34:18 | - | 27,795 |
06.06.25 18:34:17 | - | 27,800 |
06.06.25 18:33:58 | - | 27,795 |
06.06.25 18:33:51 | - | 27,800 |
06.06.25 18:33:44 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:36 | - | 27,795 |
06.06.25 18:33:28 | - | 27,795 |
06.06.25 18:33:21 | - | 27,800 |
06.06.25 18:33:13 | - | 27,795 |
06.06.25 18:32:53 | - | 27,800 |
06.06.25 18:32:46 | - | 27,795 |
06.06.25 18:32:39 | - | 27,800 |
06.06.25 18:32:33 | - | 27,785 |
06.06.25 18:32:23 | - | 27,790 |
06.06.25 18:32:16 | - | 27,785 |
06.06.25 18:32:10 | - | 27,795 |
06.06.25 18:31:41 | - | 27,795 |
06.06.25 18:31:21 | - | 27,800 |
06.06.25 18:31:16 | - | 27,795 |
06.06.25 18:31:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:01 | - | 27,790 |
06.06.25 18:30:35 | - | 27,800 |
06.06.25 18:30:17 | - | 27,795 |
06.06.25 18:30:09 | - | 27,790 |
06.06.25 18:30:02 | - | 27,790 |
06.06.25 18:30:00 | - | 27,780 |
06.06.25 18:29:51 | - | 27,775 |
06.06.25 18:29:43 | - | 27,770 |
06.06.25 18:29:42 | - | 27,780 |
06.06.25 18:29:41 | - | 27,770 |
06.06.25 18:29:36 | - | 27,760 |
06.06.25 18:29:14 | - | 27,765 |
06.06.25 18:29:06 | - | 27,760 |
06.06.25 18:28:40 | - | 27,765 |
06.06.25 18:28:35 | - | 27,770 |