MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | - | 26,415 |
17:00:08 | - | 26,400 |
16:59:59 | - | 26,405 |
16:59:56 | - | 26,400 |
16:59:51 | - | 26,405 |
16:59:50 | - | 26,410 |
16:59:49 | - | 26,405 |
16:59:42 | - | 26,405 |
16:59:08 | - | 26,400 |
16:58:45 | - | 26,405 |
16:58:36 | - | 26,400 |
16:58:30 | - | 26,395 |
16:58:26 | - | 26,395 |
16:58:20 | - | 26,400 |
16:58:09 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | - | 26,400 |
16:57:55 | - | 26,400 |
16:57:46 | - | 26,400 |
16:57:41 | - | 26,400 |
16:57:37 | - | 26,410 |
16:57:30 | - | 26,405 |
16:57:28 | - | 26,410 |
16:57:13 | - | 26,435 |
16:56:56 | - | 26,440 |
16:56:17 | - | 26,435 |
16:56:16 | - | 26,425 |
16:56:07 | - | 26,445 |
16:56:03 | - | 26,425 |
16:55:59 | - | 26,440 |
16:55:52 | - | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:45 | - | 26,420 |
16:55:37 | - | 26,405 |
16:55:20 | - | 26,410 |
16:55:14 | - | 26,405 |
16:54:49 | - | 26,425 |
16:54:42 | - | 26,440 |
16:54:25 | - | 26,445 |
16:54:18 | - | 26,450 |
16:54:11 | - | 26,430 |
16:53:48 | - | 26,420 |
16:53:27 | - | 26,415 |
16:53:09 | - | 26,415 |
16:52:54 | - | 26,405 |
16:52:48 | - | 26,400 |
16:52:42 | - | 26,390 |