MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:41 | - | 28,140 |
18:00:39 | - | 28,125 |
18:00:30 | - | 28,130 |
18:00:27 | - | 28,140 |
18:00:27 | - | 28,130 |
18:00:22 | - | 28,140 |
18:00:17 | - | 28,125 |
18:00:04 | - | 28,125 |
17:59:58 | - | 28,130 |
17:59:53 | - | 28,120 |
17:59:52 | - | 28,130 |
17:59:36 | - | 28,120 |
17:59:31 | - | 28,115 |
17:59:25 | - | 28,115 |
17:59:20 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:10 | - | 28,115 |
17:58:58 | - | 28,120 |
17:58:50 | - | 28,115 |
17:58:15 | - | 28,120 |
17:57:55 | - | 28,125 |
17:57:33 | - | 28,115 |
17:57:33 | - | 28,105 |
17:57:14 | - | 28,115 |
17:57:05 | - | 28,110 |
17:56:54 | - | 28,105 |
17:56:47 | - | 28,105 |
17:56:31 | - | 28,105 |
17:56:29 | - | 28,110 |
17:56:21 | - | 28,115 |
17:56:18 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | - | 28,100 |
17:56:08 | - | 28,105 |
17:55:43 | - | 28,105 |
17:55:39 | - | 28,115 |
17:55:01 | - | 28,105 |
17:55:00 | - | 28,100 |
17:54:59 | - | 28,110 |
17:54:50 | - | 28,120 |
17:54:43 | - | 28,110 |
17:54:30 | - | 28,115 |
17:54:22 | - | 28,110 |
17:54:06 | - | 28,110 |
17:54:05 | - | 28,125 |
17:53:50 | - | 28,120 |
17:53:44 | - | 28,125 |