MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:07 | - | 27,645 |
11.06.25 18:32:06 | - | 27,635 |
11.06.25 18:32:05 | - | 27,640 |
11.06.25 18:32:02 | - | 27,665 |
11.06.25 18:31:53 | - | 27,670 |
11.06.25 18:31:47 | - | 27,665 |
11.06.25 18:30:21 | - | 27,670 |
11.06.25 18:30:20 | - | 27,670 |
11.06.25 18:30:13 | - | 27,670 |
11.06.25 18:30:13 | - | 27,670 |
11.06.25 18:30:13 | - | 27,675 |
11.06.25 18:30:11 | - | 27,670 |
11.06.25 18:30:10 | - | 27,665 |
11.06.25 18:30:03 | - | 27,665 |
11.06.25 18:30:02 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:01 | - | 27,665 |
11.06.25 18:29:58 | - | 27,685 |
11.06.25 18:29:54 | - | 27,680 |
11.06.25 18:29:42 | - | 27,670 |
11.06.25 18:29:26 | - | 27,680 |
11.06.25 18:27:56 | - | 27,685 |
11.06.25 18:27:50 | - | 27,685 |
11.06.25 18:27:49 | - | 27,670 |
11.06.25 18:27:27 | - | 27,665 |
11.06.25 18:27:10 | - | 27,665 |
11.06.25 18:26:58 | - | 27,665 |
11.06.25 18:26:45 | - | 27,665 |
11.06.25 18:26:40 | - | 27,665 |
11.06.25 18:26:30 | - | 27,670 |
11.06.25 18:26:10 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:05 | - | 27,670 |
11.06.25 18:25:56 | - | 27,665 |
11.06.25 18:25:46 | - | 27,670 |
11.06.25 18:25:30 | - | 27,670 |
11.06.25 18:25:13 | - | 27,670 |
11.06.25 18:25:00 | - | 27,665 |
11.06.25 18:24:46 | - | 27,670 |
11.06.25 18:24:26 | - | 27,675 |
11.06.25 18:24:20 | - | 27,670 |
11.06.25 18:24:12 | - | 27,675 |
11.06.25 18:24:05 | - | 27,675 |
11.06.25 18:23:39 | - | 27,670 |
11.06.25 18:23:28 | - | 27,675 |
11.06.25 18:23:17 | - | 27,675 |
11.06.25 18:23:11 | - | 27,675 |