MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:22 | - | 27,685 |
06.06.25 17:38:17 | - | 27,690 |
06.06.25 17:38:11 | - | 27,690 |
06.06.25 17:38:04 | - | 27,695 |
06.06.25 17:38:01 | - | 27,685 |
06.06.25 17:37:59 | - | 27,675 |
06.06.25 17:37:56 | - | 27,670 |
06.06.25 17:37:51 | - | 27,660 |
06.06.25 17:37:38 | - | 27,645 |
06.06.25 17:37:32 | - | 27,655 |
06.06.25 17:37:26 | - | 27,660 |
06.06.25 17:37:18 | - | 27,655 |
06.06.25 17:37:12 | - | 27,660 |
06.06.25 17:37:06 | - | 27,660 |
06.06.25 17:36:54 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:48 | - | 27,665 |
06.06.25 17:36:41 | - | 27,660 |
06.06.25 17:36:29 | - | 27,665 |
06.06.25 17:36:22 | - | 27,660 |
06.06.25 17:35:52 | - | 27,665 |
06.06.25 17:35:43 | - | 27,660 |
06.06.25 17:35:28 | - | 27,670 |
06.06.25 17:35:22 | - | 27,665 |
06.06.25 17:35:02 | - | 27,670 |
06.06.25 17:34:56 | - | 27,665 |
06.06.25 17:34:50 | - | 27,665 |
06.06.25 17:34:49 | - | 27,645 |
06.06.25 17:34:46 | - | 27,635 |
06.06.25 17:34:39 | - | 27,630 |
06.06.25 17:34:39 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:38 | - | 27,620 |
06.06.25 17:34:38 | - | 27,630 |
06.06.25 17:34:37 | - | 27,620 |
06.06.25 17:34:32 | - | 27,610 |
06.06.25 17:34:15 | - | 27,615 |
06.06.25 17:33:57 | - | 27,620 |
06.06.25 17:33:49 | - | 27,610 |
06.06.25 17:33:42 | - | 27,610 |
06.06.25 17:33:29 | - | 27,615 |
06.06.25 17:33:20 | - | 27,610 |
06.06.25 17:32:29 | - | 27,615 |
06.06.25 17:32:24 | - | 27,610 |
06.06.25 17:32:12 | - | 27,615 |
06.06.25 17:31:53 | - | 27,610 |
06.06.25 17:31:47 | - | 27,605 |