MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:06 | - | 27,670 |
11.06.25 18:23:02 | - | 27,650 |
11.06.25 18:22:54 | - | 27,645 |
11.06.25 18:22:41 | - | 27,640 |
11.06.25 18:22:41 | - | 27,630 |
11.06.25 18:22:35 | - | 27,640 |
11.06.25 18:22:27 | - | 27,640 |
11.06.25 18:22:21 | - | 27,635 |
11.06.25 18:21:59 | - | 27,640 |
11.06.25 18:21:47 | - | 27,630 |
11.06.25 18:21:44 | - | 27,640 |
11.06.25 18:21:44 | - | 27,645 |
11.06.25 18:21:32 | - | 27,630 |
11.06.25 18:21:26 | - | 27,635 |
11.06.25 18:21:19 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:18 | - | 27,635 |
11.06.25 18:21:15 | - | 27,650 |
11.06.25 18:21:08 | - | 27,645 |
11.06.25 18:21:00 | - | 27,650 |
11.06.25 18:20:52 | - | 27,645 |
11.06.25 18:20:45 | - | 27,645 |
11.06.25 18:20:36 | - | 27,650 |
11.06.25 18:20:35 | - | 27,660 |
11.06.25 18:20:29 | - | 27,655 |
11.06.25 18:20:21 | - | 27,655 |
11.06.25 18:20:08 | - | 27,655 |
11.06.25 18:20:00 | - | 27,655 |
11.06.25 18:19:52 | - | 27,655 |
11.06.25 18:19:30 | - | 27,650 |
11.06.25 18:19:27 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:21 | - | 27,655 |
11.06.25 18:19:12 | - | 27,670 |
11.06.25 18:19:06 | - | 27,675 |
11.06.25 18:18:45 | - | 27,670 |
11.06.25 18:18:29 | - | 27,675 |
11.06.25 18:17:59 | - | 27,670 |
11.06.25 18:17:59 | - | 27,680 |
11.06.25 18:17:42 | - | 27,685 |
11.06.25 18:17:34 | - | 27,690 |
11.06.25 18:16:50 | - | 27,685 |
11.06.25 18:16:23 | - | 27,690 |
11.06.25 18:16:15 | - | 27,685 |
11.06.25 18:16:06 | - | 27,685 |
11.06.25 18:15:58 | - | 27,685 |
11.06.25 18:15:45 | - | 27,685 |