MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:06 | - | 26,635 |
17:54:03 | - | 26,625 |
17:53:58 | - | 26,630 |
17:53:51 | - | 26,630 |
17:53:39 | - | 26,630 |
17:53:29 | - | 26,630 |
17:53:25 | - | 26,635 |
17:53:16 | - | 26,635 |
17:53:11 | - | 26,630 |
17:52:58 | - | 26,640 |
17:52:51 | - | 26,635 |
17:52:46 | - | 26,645 |
17:52:41 | - | 26,635 |
17:52:36 | - | 26,635 |
17:52:34 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:24 | - | 26,635 |
17:52:16 | - | 26,625 |
17:52:08 | - | 26,625 |
17:51:24 | - | 26,625 |
17:51:10 | - | 26,625 |
17:51:00 | - | 26,625 |
17:50:58 | - | 26,630 |
17:50:51 | - | 26,635 |
17:50:27 | - | 26,630 |
17:50:21 | - | 26,635 |
17:50:13 | - | 26,625 |
17:50:07 | - | 26,630 |
17:49:51 | - | 26,635 |
17:49:49 | - | 26,620 |
17:49:47 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:41 | - | 26,625 |
17:49:36 | - | 26,630 |
17:49:28 | - | 26,630 |
17:49:27 | - | 26,640 |
17:49:26 | - | 26,620 |
17:49:22 | - | 26,625 |
17:49:18 | - | 26,630 |
17:49:11 | - | 26,615 |
17:49:05 | - | 26,610 |
17:48:52 | - | 26,610 |
17:48:40 | - | 26,615 |
17:48:30 | - | 26,610 |
17:48:23 | - | 26,610 |
17:48:14 | - | 26,605 |
17:48:09 | - | 26,615 |