MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:02 | - | 27,715 |
06.06.25 17:55:40 | - | 27,710 |
06.06.25 17:55:37 | - | 27,710 |
06.06.25 17:55:36 | - | 27,720 |
06.06.25 17:55:27 | - | 27,740 |
06.06.25 17:55:18 | - | 27,740 |
06.06.25 17:54:51 | - | 27,740 |
06.06.25 17:54:46 | - | 27,735 |
06.06.25 17:54:12 | - | 27,740 |
06.06.25 17:54:05 | - | 27,745 |
06.06.25 17:53:58 | - | 27,755 |
06.06.25 17:53:50 | - | 27,750 |
06.06.25 17:53:45 | - | 27,755 |
06.06.25 17:53:22 | - | 27,750 |
06.06.25 17:53:01 | - | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:56 | - | 27,750 |
06.06.25 17:52:31 | - | 27,745 |
06.06.25 17:52:26 | - | 27,745 |
06.06.25 17:52:17 | - | 27,745 |
06.06.25 17:52:13 | - | 27,735 |
06.06.25 17:51:56 | - | 27,740 |
06.06.25 17:51:44 | - | 27,735 |
06.06.25 17:51:02 | - | 27,740 |
06.06.25 17:50:56 | - | 27,740 |
06.06.25 17:50:21 | - | 27,740 |
06.06.25 17:50:16 | - | 27,735 |
06.06.25 17:50:09 | - | 27,740 |
06.06.25 17:49:56 | - | 27,730 |
06.06.25 17:49:44 | - | 27,730 |
06.06.25 17:49:42 | - | 27,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:13 | - | 27,720 |
06.06.25 17:48:31 | - | 27,720 |
06.06.25 17:48:21 | - | 27,715 |
06.06.25 17:48:00 | - | 27,720 |
06.06.25 17:47:41 | - | 27,710 |
06.06.25 17:47:31 | - | 27,705 |
06.06.25 17:47:18 | - | 27,710 |
06.06.25 17:47:13 | - | 27,710 |
06.06.25 17:46:31 | - | 27,710 |
06.06.25 17:46:26 | - | 27,700 |
06.06.25 17:46:19 | - | 27,705 |
06.06.25 17:46:16 | - | 27,695 |
06.06.25 17:45:55 | - | 27,700 |
06.06.25 17:45:49 | - | 27,695 |
06.06.25 17:45:42 | - | 27,700 |