UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:57 | 1 | 9,944 |
27.09.24 10:05:39 | 2 | 9,906 |
27.09.24 10:05:18 | 1 | 9,906 |
27.09.24 10:05:17 | 20 | 9,906 |
27.09.24 10:04:58 | 5 | 9,926 |
27.09.24 10:03:40 | 3 | 9,876 |
27.09.24 10:03:28 | 2 | 9,920 |
27.09.24 10:03:24 | 3 | 9,924 |
27.09.24 10:01:20 | 21 | 9,944 |
27.09.24 10:00:12 | 5 | 9,968 |
27.09.24 10:00:10 | 60 | 9,968 |
27.09.24 09:56:32 | 5 | 9,952 |
27.09.24 09:55:48 | 50 | 9,944 |
27.09.24 09:55:06 | 41 | 9,946 |
27.09.24 09:54:40 | 100 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:26 | 2 | 9,978 |
27.09.24 09:51:33 | 10 | 9,998 |
27.09.24 09:50:11 | 100 | 9,930 |
27.09.24 09:49:21 | 20 | 9,966 |
27.09.24 09:48:10 | 3 | 9,932 |
27.09.24 09:48:06 | 76 | 9,962 |
27.09.24 09:46:59 | 3 | 9,956 |
27.09.24 09:45:46 | 201 | 9,932 |
27.09.24 09:44:24 | 10 | 9,950 |
27.09.24 09:44:15 | 100 | 10,000 |
27.09.24 09:43:55 | 5 | 10,010 |
27.09.24 09:43:37 | 100 | 9,982 |
27.09.24 09:42:39 | 2 | 10,010 |
27.09.24 09:39:51 | 100 | 10,000 |
27.09.24 09:35:50 | 63 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:37 | 1 | 10,035 |
27.09.24 09:35:17 | 5 | 10,015 |
27.09.24 09:34:03 | 55 | 10,050 |
27.09.24 09:34:01 | 5 | 10,070 |
27.09.24 09:33:44 | 496 | 10,070 |
27.09.24 09:32:38 | 1 | 10,030 |
27.09.24 09:32:37 | 298 | 10,030 |
27.09.24 09:30:23 | 1 | 10,090 |
27.09.24 09:30:06 | 10 | 10,090 |
27.09.24 09:28:00 | 5 | 10,030 |
27.09.24 09:26:10 | 31 | 10,045 |
27.09.24 09:25:39 | 3 | 10,060 |
27.09.24 09:25:33 | 3 | 10,060 |
27.09.24 09:25:12 | 7 | 10,025 |
27.09.24 09:23:59 | 3 | 10,085 |