UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:02 | 4 | 10,365 |
27.09.24 13:09:32 | 500 | 10,320 |
27.09.24 13:08:10 | 1 | 10,290 |
27.09.24 13:07:57 | 4 | 10,245 |
27.09.24 13:07:37 | 40 | 10,245 |
27.09.24 13:04:18 | 1 | 10,245 |
27.09.24 13:02:16 | 206 | 10,205 |
27.09.24 13:01:05 | 27 | 10,235 |
27.09.24 13:01:03 | 511 | 10,235 |
27.09.24 13:00:45 | 13 | 10,235 |
27.09.24 13:00:32 | 5 | 10,235 |
27.09.24 12:59:44 | 293 | 10,235 |
27.09.24 12:58:10 | 3 | 10,195 |
27.09.24 12:58:04 | 29 | 10,195 |
27.09.24 12:57:53 | 4 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:55 | 40 | 10,240 |
27.09.24 12:56:42 | 74 | 10,240 |
27.09.24 12:56:42 | 500 | 10,205 |
27.09.24 12:56:24 | 3 | 10,235 |
27.09.24 12:55:54 | 4 | 10,240 |
27.09.24 12:55:18 | 10 | 10,245 |
27.09.24 12:54:55 | 900 | 10,215 |
27.09.24 12:54:11 | 20 | 10,205 |
27.09.24 12:54:01 | 162 | 10,205 |
27.09.24 12:53:36 | 700 | 10,175 |
27.09.24 12:52:08 | 50 | 10,180 |
27.09.24 12:52:00 | 1 | 10,180 |
27.09.24 12:51:56 | 10 | 10,180 |
27.09.24 12:50:14 | 260 | 10,160 |
27.09.24 12:49:55 | 10 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:40 | 3 | 10,130 |
27.09.24 12:49:09 | 21 | 10,160 |
27.09.24 12:46:27 | 1 | 10,160 |
27.09.24 12:45:29 | 200 | 10,135 |
27.09.24 12:45:13 | 4 | 10,140 |
27.09.24 12:45:12 | 4 | 10,140 |
27.09.24 12:44:40 | 20 | 10,140 |
27.09.24 12:44:15 | 33 | 10,140 |
27.09.24 12:44:01 | 492 | 10,150 |
27.09.24 12:42:38 | 4 | 10,175 |
27.09.24 12:42:33 | 3 | 10,175 |
27.09.24 12:40:40 | 4 | 10,140 |
27.09.24 12:40:18 | 3 | 10,135 |
27.09.24 12:39:33 | 1 | 10,160 |
27.09.24 12:39:23 | 2 | 10,160 |