UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:47 | 30 | 10,005 |
27.09.24 11:40:43 | 23 | 10,005 |
27.09.24 11:40:14 | 1 | 10,005 |
27.09.24 11:39:34 | 20 | 10,005 |
27.09.24 11:37:50 | 25 | 10,015 |
27.09.24 11:35:19 | 40 | 10,025 |
27.09.24 11:34:23 | 45 | 9,970 |
27.09.24 11:34:00 | 10 | 10,000 |
27.09.24 11:32:42 | 1 | 9,956 |
27.09.24 11:28:11 | 2 | 10,005 |
27.09.24 11:26:48 | 10 | 10,025 |
27.09.24 11:24:37 | 1 | 10,015 |
27.09.24 11:22:52 | 10 | 10,015 |
27.09.24 11:22:10 | 1 | 10,015 |
27.09.24 11:22:09 | 30 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:45 | 7 | 9,988 |
27.09.24 11:21:29 | 5 | 10,030 |
27.09.24 11:20:43 | 1 | 10,030 |
27.09.24 11:19:07 | 10 | 9,978 |
27.09.24 11:18:40 | 3 | 9,996 |
27.09.24 11:18:27 | 18 | 10,030 |
27.09.24 11:15:41 | 50 | 10,015 |
27.09.24 11:14:50 | 1 | 10,015 |
27.09.24 11:13:43 | 4 | 10,000 |
27.09.24 11:11:31 | 5 | 10,005 |
27.09.24 11:11:24 | 5 | 10,005 |
27.09.24 11:10:33 | 2 | 10,005 |
27.09.24 11:06:41 | 10 | 9,982 |
27.09.24 11:05:10 | 3 | 9,934 |
27.09.24 11:04:57 | 8 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:51 | 6 | 9,966 |
27.09.24 11:04:04 | 5 | 9,976 |
27.09.24 11:03:43 | 8 | 9,976 |
27.09.24 11:03:37 | 10 | 9,976 |
27.09.24 11:03:11 | 50 | 9,976 |
27.09.24 11:01:50 | 11 | 9,972 |
27.09.24 10:58:52 | 7 | 10,005 |
27.09.24 10:57:24 | 1 | 10,005 |
27.09.24 10:56:40 | 3 | 9,974 |
27.09.24 10:56:28 | 45 | 10,005 |
27.09.24 10:56:24 | 10 | 10,005 |
27.09.24 10:56:18 | 50 | 10,005 |
27.09.24 10:55:31 | 300 | 9,970 |
27.09.24 10:50:45 | 1 | 9,986 |
27.09.24 10:49:41 | 50 | 9,946 |