CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | - | 72,16 |
16:48:40 | - | 72,21 |
16:48:28 | - | 72,21 |
16:48:23 | - | 72,21 |
16:48:20 | - | 72,25 |
16:48:18 | - | 72,36 |
16:48:18 | - | 72,21 |
16:48:16 | - | 72,22 |
16:48:15 | - | 72,33 |
16:48:12 | - | 72,32 |
16:48:05 | - | 72,33 |
16:48:01 | - | 72,32 |
16:47:50 | - | 72,33 |
16:47:49 | - | 72,32 |
16:47:38 | - | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | - | 72,35 |
16:47:36 | - | 72,36 |
16:47:35 | - | 72,38 |
16:47:24 | - | 72,37 |
16:47:22 | - | 72,38 |
16:47:18 | - | 72,39 |
16:47:17 | - | 72,40 |
16:47:15 | - | 72,39 |
16:47:15 | - | 72,40 |
16:47:09 | - | 72,46 |
16:47:06 | - | 72,43 |
16:47:02 | - | 72,38 |
16:46:57 | - | 72,39 |
16:46:57 | - | 72,38 |
16:46:49 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:49 | - | 72,40 |
16:46:48 | - | 72,33 |
16:46:47 | - | 72,32 |
16:46:46 | - | 72,27 |
16:46:45 | - | 72,32 |
16:46:37 | - | 72,26 |
16:46:36 | - | 72,28 |
16:46:25 | - | 72,28 |
16:46:21 | - | 72,29 |
16:46:17 | - | 72,28 |
16:46:16 | - | 72,33 |
16:46:09 | - | 72,32 |
16:46:05 | - | 72,33 |
16:46:04 | - | 72,32 |
16:46:03 | - | 72,36 |