CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:37 | - | 73,06 |
21:23:36 | - | 73,06 |
21:23:11 | - | 73,06 |
21:22:59 | - | 73,06 |
21:22:55 | - | 73,00 |
21:22:45 | - | 73,00 |
21:22:44 | - | 73,01 |
21:22:43 | - | 73,00 |
21:22:40 | - | 73,01 |
21:22:39 | - | 72,99 |
21:22:37 | - | 73,01 |
21:22:25 | - | 73,00 |
21:22:22 | - | 73,01 |
21:22:21 | - | 73,00 |
21:22:17 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:08 | - | 73,00 |
21:22:03 | - | 73,00 |
21:21:54 | - | 73,00 |
21:21:50 | - | 72,99 |
21:21:35 | - | 73,00 |
21:21:32 | - | 72,99 |
21:21:29 | - | 72,98 |
21:21:28 | - | 72,98 |
21:21:18 | - | 72,98 |
21:21:03 | - | 72,98 |
21:20:52 | - | 72,97 |
21:20:51 | - | 72,97 |
21:20:40 | - | 72,98 |
21:20:38 | - | 72,96 |
21:20:37 | - | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | - | 72,96 |
21:20:35 | - | 72,96 |
21:20:34 | - | 72,96 |
21:20:33 | - | 72,97 |
21:20:32 | - | 72,98 |
21:20:29 | - | 72,97 |
21:20:28 | - | 72,98 |
21:20:26 | - | 73,01 |
21:20:18 | - | 73,01 |
21:20:17 | - | 73,01 |
21:20:13 | - | 73,02 |
21:20:12 | - | 73,02 |
21:20:11 | - | 73,02 |
21:20:10 | - | 73,01 |
21:20:09 | - | 73,01 |