CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:50 | - | 148,76 |
19:16:49 | - | 148,76 |
19:16:49 | - | 148,76 |
19:16:48 | - | 148,80 |
19:16:48 | - | 148,82 |
19:16:47 | - | 148,74 |
19:16:46 | - | 148,82 |
19:16:45 | - | 148,82 |
19:16:45 | - | 148,82 |
19:16:44 | - | 148,86 |
19:16:44 | - | 148,86 |
19:16:43 | - | 148,84 |
19:16:30 | - | 148,88 |
19:16:27 | - | 148,90 |
19:16:26 | - | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 148,90 |
19:16:24 | - | 148,76 |
19:16:23 | - | 148,88 |
19:16:22 | - | 148,74 |
19:16:20 | - | 148,88 |
19:16:20 | - | 148,78 |
19:16:19 | - | 148,78 |
19:16:19 | - | 148,80 |
19:16:18 | - | 148,92 |
19:16:18 | - | 148,82 |
19:16:17 | - | 148,74 |
19:16:15 | - | 149,00 |
19:16:14 | - | 149,02 |
19:16:13 | - | 149,02 |
19:16:12 | - | 149,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:11 | - | 149,00 |
19:16:10 | - | 148,92 |
19:16:01 | - | 149,06 |
19:15:59 | - | 149,08 |
19:15:58 | - | 149,04 |
19:15:57 | - | 149,08 |
19:15:56 | - | 149,10 |
19:15:56 | - | 149,06 |
19:15:55 | - | 149,10 |
19:15:55 | - | 149,12 |
19:15:54 | - | 149,10 |
19:15:54 | - | 149,14 |
19:15:51 | - | 149,14 |
19:15:50 | - | 149,12 |
19:15:47 | - | 149,18 |