CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | - | 70,32 |
21:50:02 | - | 70,32 |
21:49:50 | - | 70,32 |
21:49:44 | - | 70,32 |
21:49:40 | - | 70,33 |
21:49:38 | - | 70,32 |
21:49:37 | - | 70,33 |
21:49:33 | - | 70,32 |
21:49:31 | - | 70,31 |
21:49:30 | - | 70,31 |
21:49:28 | - | 70,31 |
21:49:25 | - | 70,31 |
21:49:21 | - | 70,29 |
21:49:21 | - | 70,28 |
21:49:18 | - | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | - | 70,22 |
21:49:00 | - | 70,23 |
21:48:58 | - | 70,27 |
21:48:57 | - | 70,27 |
21:48:57 | - | 70,29 |
21:48:55 | - | 70,23 |
21:48:54 | - | 70,30 |
21:48:53 | - | 70,30 |
21:48:50 | - | 70,24 |
21:48:31 | - | 70,31 |
21:48:30 | - | 70,30 |
21:48:28 | - | 70,30 |
21:48:25 | - | 70,34 |
21:48:23 | - | 70,31 |
21:48:12 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:10 | - | 70,31 |
21:47:59 | - | 70,30 |
21:47:53 | - | 70,30 |
21:47:52 | - | 70,30 |
21:47:47 | - | 70,30 |
21:47:46 | - | 70,30 |
21:47:42 | - | 70,18 |
21:47:38 | - | 70,20 |
21:47:30 | - | 70,18 |
21:47:24 | - | 70,19 |
21:47:20 | - | 70,20 |
21:47:16 | - | 70,22 |
21:47:14 | - | 70,20 |
21:47:05 | - | 70,19 |
21:46:59 | - | 70,18 |