MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:18 | - | 35,195 |
17.10.24 20:48:16 | - | 35,195 |
17.10.24 20:48:15 | - | 35,205 |
17.10.24 20:48:03 | - | 35,205 |
17.10.24 20:48:02 | - | 35,200 |
17.10.24 20:47:57 | - | 35,205 |
17.10.24 20:47:56 | - | 35,200 |
17.10.24 20:47:49 | - | 35,205 |
17.10.24 20:47:46 | - | 35,200 |
17.10.24 20:47:45 | - | 35,180 |
17.10.24 20:47:45 | - | 35,200 |
17.10.24 20:47:42 | - | 35,195 |
17.10.24 20:47:41 | - | 35,190 |
17.10.24 20:47:38 | - | 35,195 |
17.10.24 20:47:09 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:08 | - | 35,190 |
17.10.24 20:47:01 | - | 35,175 |
17.10.24 20:47:01 | - | 35,180 |
17.10.24 20:47:00 | - | 35,185 |
17.10.24 20:46:58 | - | 35,195 |
17.10.24 20:46:58 | - | 35,205 |
17.10.24 20:46:52 | - | 35,205 |
17.10.24 20:46:52 | - | 35,215 |
17.10.24 20:46:20 | - | 35,215 |
17.10.24 20:46:19 | - | 35,205 |
17.10.24 20:46:09 | - | 35,205 |
17.10.24 20:46:08 | - | 35,205 |
17.10.24 20:45:43 | - | 35,205 |
17.10.24 20:45:41 | - | 35,200 |
17.10.24 20:45:06 | - | 35,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:05 | - | 35,205 |
17.10.24 20:45:04 | - | 35,200 |
17.10.24 20:45:03 | - | 35,205 |
17.10.24 20:45:03 | - | 35,200 |
17.10.24 20:44:58 | - | 35,205 |
17.10.24 20:44:57 | - | 35,200 |
17.10.24 20:44:56 | - | 35,205 |
17.10.24 20:44:55 | - | 35,180 |
17.10.24 20:44:54 | - | 35,200 |
17.10.24 20:44:51 | - | 35,195 |
17.10.24 20:44:31 | - | 35,190 |
17.10.24 20:44:03 | - | 35,190 |
17.10.24 20:43:38 | - | 35,190 |
17.10.24 20:43:21 | - | 35,190 |
17.10.24 20:43:19 | - | 35,195 |