MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:23 | - | 35,140 |
17.10.24 21:03:22 | - | 35,140 |
17.10.24 21:03:20 | - | 35,135 |
17.10.24 21:03:19 | - | 35,140 |
17.10.24 21:03:19 | - | 35,130 |
17.10.24 21:03:14 | - | 35,145 |
17.10.24 21:03:13 | - | 35,150 |
17.10.24 21:03:00 | - | 35,155 |
17.10.24 21:02:56 | - | 35,155 |
17.10.24 21:02:55 | - | 35,155 |
17.10.24 21:02:54 | - | 35,155 |
17.10.24 21:02:49 | - | 35,155 |
17.10.24 21:02:19 | - | 35,155 |
17.10.24 21:02:19 | - | 35,140 |
17.10.24 21:02:17 | - | 35,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:17 | - | 35,160 |
17.10.24 21:02:13 | - | 35,130 |
17.10.24 21:02:12 | - | 35,140 |
17.10.24 21:01:18 | - | 35,135 |
17.10.24 21:01:03 | - | 35,140 |
17.10.24 21:01:00 | - | 35,135 |
17.10.24 21:00:59 | - | 35,140 |
17.10.24 21:00:50 | - | 35,135 |
17.10.24 21:00:50 | - | 35,120 |
17.10.24 21:00:40 | - | 35,135 |
17.10.24 21:00:39 | - | 35,130 |
17.10.24 21:00:38 | - | 35,115 |
17.10.24 21:00:38 | - | 35,125 |
17.10.24 21:00:34 | - | 35,120 |
17.10.24 21:00:34 | - | 35,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:34 | - | 35,120 |
17.10.24 21:00:32 | - | 35,135 |
17.10.24 21:00:09 | - | 35,155 |
17.10.24 21:00:08 | - | 35,150 |
17.10.24 21:00:06 | - | 35,155 |
17.10.24 20:59:58 | - | 35,150 |
17.10.24 20:59:57 | - | 35,155 |
17.10.24 20:59:52 | - | 35,150 |
17.10.24 20:59:50 | - | 35,155 |
17.10.24 20:59:34 | - | 35,150 |
17.10.24 20:59:33 | - | 35,150 |
17.10.24 20:59:31 | - | 35,150 |
17.10.24 20:59:15 | - | 35,150 |
17.10.24 20:59:06 | - | 35,130 |
17.10.24 20:59:05 | - | 35,130 |