MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:04 | - | 35,125 |
17.10.24 20:53:04 | - | 35,120 |
17.10.24 20:53:02 | - | 35,130 |
17.10.24 20:53:01 | - | 35,125 |
17.10.24 20:52:50 | - | 35,140 |
17.10.24 20:52:49 | - | 35,135 |
17.10.24 20:52:42 | - | 35,145 |
17.10.24 20:52:42 | - | 35,140 |
17.10.24 20:52:41 | - | 35,155 |
17.10.24 20:52:41 | - | 35,150 |
17.10.24 20:52:23 | - | 35,170 |
17.10.24 20:52:23 | - | 35,160 |
17.10.24 20:52:10 | - | 35,165 |
17.10.24 20:51:59 | - | 35,170 |
17.10.24 20:51:29 | - | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:35 | - | 35,165 |
17.10.24 20:50:35 | - | 35,165 |
17.10.24 20:50:23 | - | 35,170 |
17.10.24 20:50:22 | - | 35,175 |
17.10.24 20:50:19 | - | 35,180 |
17.10.24 20:50:19 | - | 35,180 |
17.10.24 20:50:18 | - | 35,185 |
17.10.24 20:49:53 | - | 35,195 |
17.10.24 20:49:52 | - | 35,200 |
17.10.24 20:49:50 | - | 35,195 |
17.10.24 20:49:47 | - | 35,200 |
17.10.24 20:49:43 | - | 35,195 |
17.10.24 20:49:37 | - | 35,200 |
17.10.24 20:49:33 | - | 35,195 |
17.10.24 20:49:30 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:25 | - | 35,195 |
17.10.24 20:49:24 | - | 35,190 |
17.10.24 20:49:20 | - | 35,205 |
17.10.24 20:49:17 | - | 35,210 |
17.10.24 20:48:58 | - | 35,215 |
17.10.24 20:48:51 | - | 35,205 |
17.10.24 20:48:41 | - | 35,205 |
17.10.24 20:48:34 | - | 35,205 |
17.10.24 20:48:33 | - | 35,195 |
17.10.24 20:48:24 | - | 35,195 |
17.10.24 20:48:21 | - | 35,200 |
17.10.24 20:48:21 | - | 35,200 |
17.10.24 20:48:18 | - | 35,195 |
17.10.24 20:48:16 | - | 35,195 |
17.10.24 20:48:15 | - | 35,205 |