MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:05 | - | 35,130 |
17.10.24 20:59:02 | - | 35,140 |
17.10.24 20:59:02 | - | 35,120 |
17.10.24 20:58:47 | - | 35,130 |
17.10.24 20:58:45 | - | 35,130 |
17.10.24 20:58:05 | - | 35,130 |
17.10.24 20:58:05 | - | 35,125 |
17.10.24 20:57:30 | - | 35,120 |
17.10.24 20:57:28 | - | 35,120 |
17.10.24 20:57:27 | - | 35,120 |
17.10.24 20:57:26 | - | 35,120 |
17.10.24 20:57:25 | - | 35,120 |
17.10.24 20:57:25 | - | 35,120 |
17.10.24 20:57:24 | - | 35,120 |
17.10.24 20:57:23 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:20 | - | 35,135 |
17.10.24 20:57:17 | - | 35,130 |
17.10.24 20:57:16 | - | 35,135 |
17.10.24 20:57:12 | - | 35,150 |
17.10.24 20:57:05 | - | 35,145 |
17.10.24 20:57:04 | - | 35,150 |
17.10.24 20:56:58 | - | 35,155 |
17.10.24 20:56:42 | - | 35,145 |
17.10.24 20:56:42 | - | 35,150 |
17.10.24 20:56:34 | - | 35,140 |
17.10.24 20:56:32 | - | 35,135 |
17.10.24 20:56:27 | - | 35,140 |
17.10.24 20:56:25 | - | 35,135 |
17.10.24 20:56:23 | - | 35,145 |
17.10.24 20:55:22 | - | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:20 | - | 35,145 |
17.10.24 20:55:19 | - | 35,120 |
17.10.24 20:55:17 | - | 35,145 |
17.10.24 20:55:13 | - | 35,125 |
17.10.24 20:55:01 | - | 35,115 |
17.10.24 20:54:56 | - | 35,120 |
17.10.24 20:54:16 | - | 35,115 |
17.10.24 20:54:11 | - | 35,120 |
17.10.24 20:53:54 | - | 35,115 |
17.10.24 20:53:53 | - | 35,110 |
17.10.24 20:53:50 | - | 35,105 |
17.10.24 20:53:50 | - | 35,125 |
17.10.24 20:53:48 | - | 35,125 |
17.10.24 20:53:47 | - | 35,125 |
17.10.24 20:53:44 | - | 35,125 |