MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:58 | - | 35,205 |
17.10.24 20:46:52 | - | 35,205 |
17.10.24 20:46:52 | - | 35,215 |
17.10.24 20:46:20 | - | 35,215 |
17.10.24 20:46:19 | - | 35,205 |
17.10.24 20:46:09 | - | 35,205 |
17.10.24 20:46:08 | - | 35,205 |
17.10.24 20:45:43 | - | 35,205 |
17.10.24 20:45:41 | - | 35,200 |
17.10.24 20:45:06 | - | 35,205 |
17.10.24 20:45:05 | - | 35,205 |
17.10.24 20:45:04 | - | 35,200 |
17.10.24 20:45:03 | - | 35,205 |
17.10.24 20:45:03 | - | 35,200 |
17.10.24 20:44:58 | - | 35,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:57 | - | 35,200 |
17.10.24 20:44:56 | - | 35,205 |
17.10.24 20:44:55 | - | 35,180 |
17.10.24 20:44:54 | - | 35,200 |
17.10.24 20:44:51 | - | 35,195 |
17.10.24 20:44:31 | - | 35,190 |
17.10.24 20:44:03 | - | 35,190 |
17.10.24 20:43:38 | - | 35,190 |
17.10.24 20:43:21 | - | 35,190 |
17.10.24 20:43:19 | - | 35,195 |
17.10.24 20:43:13 | - | 35,190 |
17.10.24 20:43:12 | - | 35,190 |
17.10.24 20:43:09 | - | 35,190 |
17.10.24 20:43:04 | - | 35,190 |
17.10.24 20:42:48 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:48 | - | 35,180 |
17.10.24 20:42:23 | - | 35,210 |
17.10.24 20:42:09 | - | 35,205 |
17.10.24 20:42:07 | - | 35,205 |
17.10.24 20:42:05 | - | 35,205 |
17.10.24 20:41:49 | - | 35,205 |
17.10.24 20:41:46 | - | 35,205 |
17.10.24 20:41:44 | - | 35,210 |
17.10.24 20:41:43 | - | 35,205 |
17.10.24 20:41:25 | - | 35,205 |
17.10.24 20:41:22 | - | 35,205 |
17.10.24 20:41:03 | - | 35,205 |
17.10.24 20:40:58 | - | 35,205 |
17.10.24 20:40:40 | - | 35,210 |
17.10.24 20:40:38 | - | 35,210 |