MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:28 | - | 35,245 |
17.10.24 20:34:27 | - | 35,220 |
17.10.24 20:34:27 | - | 35,250 |
17.10.24 20:34:20 | - | 35,220 |
17.10.24 20:34:19 | - | 35,215 |
17.10.24 20:33:41 | - | 35,220 |
17.10.24 20:33:39 | - | 35,215 |
17.10.24 20:33:37 | - | 35,215 |
17.10.24 20:33:34 | - | 35,220 |
17.10.24 20:33:30 | - | 35,215 |
17.10.24 20:33:24 | - | 35,220 |
17.10.24 20:33:23 | - | 35,215 |
17.10.24 20:33:18 | - | 35,225 |
17.10.24 20:33:17 | - | 35,225 |
17.10.24 20:32:56 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:55 | - | 35,215 |
17.10.24 20:32:55 | - | 35,220 |
17.10.24 20:32:09 | - | 35,225 |
17.10.24 20:32:03 | - | 35,230 |
17.10.24 20:31:45 | - | 35,225 |
17.10.24 20:31:17 | - | 35,230 |
17.10.24 20:31:16 | - | 35,220 |
17.10.24 20:31:01 | - | 35,230 |
17.10.24 20:30:35 | - | 35,240 |
17.10.24 20:30:34 | - | 35,235 |
17.10.24 20:30:34 | - | 35,220 |
17.10.24 20:30:17 | - | 35,225 |
17.10.24 20:30:17 | - | 35,220 |
17.10.24 20:29:32 | - | 35,220 |
17.10.24 20:29:29 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:22 | - | 35,220 |
17.10.24 20:29:21 | - | 35,215 |
17.10.24 20:29:12 | - | 35,220 |
17.10.24 20:29:11 | - | 35,220 |
17.10.24 20:29:04 | - | 35,225 |
17.10.24 20:29:03 | - | 35,230 |
17.10.24 20:29:02 | - | 35,225 |
17.10.24 20:29:02 | - | 35,225 |
17.10.24 20:29:00 | - | 35,230 |
17.10.24 20:28:57 | - | 35,225 |
17.10.24 20:28:47 | - | 35,230 |
17.10.24 20:28:46 | - | 35,240 |
17.10.24 20:28:34 | - | 35,240 |
17.10.24 20:28:33 | - | 35,240 |
17.10.24 20:28:29 | - | 35,250 |