MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:37:19 | - | 31,800 |
07.01.25 17:37:19 | - | 31,800 |
07.01.25 17:37:17 | - | 31,810 |
07.01.25 17:37:16 | - | 31,810 |
07.01.25 17:37:15 | - | 31,805 |
07.01.25 17:37:13 | - | 31,820 |
07.01.25 17:37:11 | - | 31,825 |
07.01.25 17:37:10 | - | 31,810 |
07.01.25 17:37:09 | - | 31,820 |
07.01.25 17:37:08 | - | 31,810 |
07.01.25 17:37:07 | - | 31,825 |
07.01.25 17:37:04 | - | 31,830 |
07.01.25 17:37:03 | - | 31,825 |
07.01.25 17:37:00 | - | 31,840 |
07.01.25 17:36:56 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:53 | - | 31,840 |
07.01.25 17:36:50 | - | 31,845 |
07.01.25 17:36:49 | - | 31,845 |
07.01.25 17:36:41 | - | 31,845 |
07.01.25 17:36:40 | - | 31,850 |
07.01.25 17:36:35 | - | 31,845 |
07.01.25 17:36:31 | - | 31,845 |
07.01.25 17:36:29 | - | 31,835 |
07.01.25 17:36:24 | - | 31,835 |
07.01.25 17:36:23 | - | 31,835 |
07.01.25 17:36:21 | - | 31,835 |
07.01.25 17:36:18 | - | 31,870 |
07.01.25 17:36:16 | - | 31,865 |
07.01.25 17:36:15 | - | 31,860 |
07.01.25 17:36:07 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:04 | - | 31,885 |
07.01.25 17:36:04 | - | 31,865 |
07.01.25 17:36:03 | - | 31,860 |
07.01.25 17:35:42 | - | 31,860 |
07.01.25 17:35:39 | - | 31,855 |
07.01.25 17:35:35 | - | 31,860 |
07.01.25 17:35:33 | - | 31,855 |
07.01.25 17:35:32 | - | 31,855 |
07.01.25 17:35:26 | - | 31,860 |
07.01.25 17:35:25 | - | 31,855 |
07.01.25 17:35:24 | - | 31,865 |
07.01.25 17:35:22 | - | 31,860 |
07.01.25 17:35:21 | - | 31,865 |
07.01.25 17:35:19 | - | 31,860 |
07.01.25 17:35:18 | - | 31,885 |