MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:36 | - | 35,210 |
17.10.24 20:40:34 | - | 35,210 |
17.10.24 20:40:14 | - | 35,215 |
17.10.24 20:39:54 | - | 35,215 |
17.10.24 20:39:52 | - | 35,220 |
17.10.24 20:39:42 | - | 35,215 |
17.10.24 20:39:31 | - | 35,220 |
17.10.24 20:39:18 | - | 35,220 |
17.10.24 20:39:16 | - | 35,225 |
17.10.24 20:39:15 | - | 35,220 |
17.10.24 20:39:14 | - | 35,225 |
17.10.24 20:39:12 | - | 35,220 |
17.10.24 20:38:58 | - | 35,225 |
17.10.24 20:38:49 | - | 35,220 |
17.10.24 20:38:49 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:42 | - | 35,215 |
17.10.24 20:37:56 | - | 35,225 |
17.10.24 20:37:55 | - | 35,220 |
17.10.24 20:37:51 | - | 35,225 |
17.10.24 20:37:51 | - | 35,225 |
17.10.24 20:37:23 | - | 35,215 |
17.10.24 20:37:14 | - | 35,205 |
17.10.24 20:37:01 | - | 35,200 |
17.10.24 20:37:00 | - | 35,205 |
17.10.24 20:36:52 | - | 35,205 |
17.10.24 20:36:51 | - | 35,210 |
17.10.24 20:36:50 | - | 35,200 |
17.10.24 20:36:42 | - | 35,205 |
17.10.24 20:36:41 | - | 35,210 |
17.10.24 20:36:41 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:20 | - | 35,220 |
17.10.24 20:36:09 | - | 35,215 |
17.10.24 20:36:08 | - | 35,220 |
17.10.24 20:36:07 | - | 35,215 |
17.10.24 20:36:06 | - | 35,225 |
17.10.24 20:36:00 | - | 35,220 |
17.10.24 20:35:58 | - | 35,220 |
17.10.24 20:35:58 | - | 35,225 |
17.10.24 20:35:57 | - | 35,220 |
17.10.24 20:35:09 | - | 35,230 |
17.10.24 20:35:02 | - | 35,235 |
17.10.24 20:34:56 | - | 35,230 |
17.10.24 20:34:55 | - | 35,235 |
17.10.24 20:34:53 | - | 35,235 |
17.10.24 20:34:31 | - | 35,245 |