MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:20 | - | 35,085 |
17.10.24 21:24:15 | - | 35,075 |
17.10.24 21:22:45 | - | 35,085 |
17.10.24 21:21:33 | - | 35,080 |
17.10.24 21:21:22 | - | 35,070 |
17.10.24 21:21:21 | - | 35,075 |
17.10.24 21:21:19 | - | 35,065 |
17.10.24 21:21:18 | - | 35,075 |
17.10.24 21:21:07 | - | 35,070 |
17.10.24 21:20:28 | - | 35,080 |
17.10.24 21:20:23 | - | 35,080 |
17.10.24 21:20:15 | - | 35,080 |
17.10.24 21:20:14 | - | 35,080 |
17.10.24 21:20:11 | - | 35,080 |
17.10.24 21:20:07 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:03 | - | 35,080 |
17.10.24 21:20:00 | - | 35,090 |
17.10.24 21:19:55 | - | 35,085 |
17.10.24 21:19:51 | - | 35,080 |
17.10.24 21:19:49 | - | 35,085 |
17.10.24 21:19:44 | - | 35,090 |
17.10.24 21:19:44 | - | 35,085 |
17.10.24 21:19:31 | - | 35,080 |
17.10.24 21:19:28 | - | 35,080 |
17.10.24 21:19:27 | - | 35,080 |
17.10.24 21:19:12 | - | 35,080 |
17.10.24 21:19:04 | - | 35,080 |
17.10.24 21:19:03 | - | 35,090 |
17.10.24 21:19:03 | - | 35,080 |
17.10.24 21:18:02 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:01 | - | 35,085 |
17.10.24 21:17:30 | - | 35,085 |
17.10.24 21:17:22 | - | 35,085 |
17.10.24 21:17:22 | - | 35,090 |
17.10.24 21:17:07 | - | 35,095 |
17.10.24 21:17:06 | - | 35,100 |
17.10.24 21:17:05 | - | 35,095 |
17.10.24 21:16:34 | - | 35,095 |
17.10.24 21:16:33 | - | 35,090 |
17.10.24 21:16:09 | - | 35,095 |
17.10.24 21:15:57 | - | 35,100 |
17.10.24 21:15:56 | - | 35,100 |
17.10.24 21:15:56 | - | 35,110 |
17.10.24 21:15:55 | - | 35,105 |
17.10.24 21:15:50 | - | 35,115 |