MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:26 | - | 35,110 |
17.10.24 21:51:25 | - | 35,110 |
17.10.24 21:51:24 | - | 35,115 |
17.10.24 21:51:22 | - | 35,110 |
17.10.24 21:51:21 | - | 35,115 |
17.10.24 21:51:20 | - | 35,110 |
17.10.24 21:51:20 | - | 35,115 |
17.10.24 21:51:19 | - | 35,100 |
17.10.24 21:50:58 | - | 35,135 |
17.10.24 21:50:58 | - | 35,135 |
17.10.24 21:50:38 | - | 35,140 |
17.10.24 21:50:37 | - | 35,135 |
17.10.24 21:50:37 | - | 35,110 |
17.10.24 21:50:33 | - | 35,130 |
17.10.24 21:50:33 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:09 | - | 35,125 |
17.10.24 21:50:09 | - | 35,115 |
17.10.24 21:50:08 | - | 35,125 |
17.10.24 21:50:05 | - | 35,120 |
17.10.24 21:49:49 | - | 35,115 |
17.10.24 21:49:49 | - | 35,080 |
17.10.24 21:49:48 | - | 35,115 |
17.10.24 21:49:48 | - | 35,105 |
17.10.24 21:49:47 | - | 35,110 |
17.10.24 21:49:37 | - | 35,095 |
17.10.24 21:49:36 | - | 35,095 |
17.10.24 21:49:23 | - | 35,095 |
17.10.24 21:49:23 | - | 35,095 |
17.10.24 21:49:05 | - | 35,085 |
17.10.24 21:49:04 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:02 | - | 35,085 |
17.10.24 21:49:01 | - | 35,085 |
17.10.24 21:48:40 | - | 35,095 |
17.10.24 21:48:39 | - | 35,090 |
17.10.24 21:48:32 | - | 35,085 |
17.10.24 21:48:31 | - | 35,080 |
17.10.24 21:48:24 | - | 35,095 |
17.10.24 21:48:20 | - | 35,095 |
17.10.24 21:48:19 | - | 35,100 |
17.10.24 21:48:17 | - | 35,105 |
17.10.24 21:48:17 | - | 35,100 |
17.10.24 21:48:16 | - | 35,115 |
17.10.24 21:47:32 | - | 35,125 |
17.10.24 21:47:32 | - | 35,125 |
17.10.24 21:47:17 | - | 35,115 |