MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:46 | - | 35,105 |
17.10.24 21:34:43 | - | 35,110 |
17.10.24 21:34:33 | - | 35,100 |
17.10.24 21:34:31 | - | 35,105 |
17.10.24 21:34:28 | - | 35,110 |
17.10.24 21:34:27 | - | 35,105 |
17.10.24 21:34:14 | - | 35,110 |
17.10.24 21:33:55 | - | 35,120 |
17.10.24 21:33:55 | - | 35,115 |
17.10.24 21:32:43 | - | 35,110 |
17.10.24 21:32:42 | - | 35,105 |
17.10.24 21:32:40 | - | 35,110 |
17.10.24 21:31:30 | - | 35,105 |
17.10.24 21:31:14 | - | 35,110 |
17.10.24 21:31:14 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:13 | - | 35,110 |
17.10.24 21:31:09 | - | 35,100 |
17.10.24 21:31:05 | - | 35,105 |
17.10.24 21:31:04 | - | 35,095 |
17.10.24 21:31:04 | - | 35,085 |
17.10.24 21:31:03 | - | 35,080 |
17.10.24 21:31:03 | - | 35,080 |
17.10.24 21:29:47 | - | 35,100 |
17.10.24 21:29:01 | - | 35,110 |
17.10.24 21:28:42 | - | 35,105 |
17.10.24 21:28:40 | - | 35,110 |
17.10.24 21:28:38 | - | 35,105 |
17.10.24 21:27:43 | - | 35,110 |
17.10.24 21:27:43 | - | 35,115 |
17.10.24 21:27:40 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:31 | - | 35,120 |
17.10.24 21:27:25 | - | 35,110 |
17.10.24 21:26:42 | - | 35,100 |
17.10.24 21:26:41 | - | 35,090 |
17.10.24 21:26:40 | - | 35,090 |
17.10.24 21:26:38 | - | 35,090 |
17.10.24 21:26:35 | - | 35,090 |
17.10.24 21:25:23 | - | 35,090 |
17.10.24 21:25:22 | - | 35,100 |
17.10.24 21:25:22 | - | 35,090 |
17.10.24 21:25:21 | - | 35,080 |
17.10.24 21:25:15 | - | 35,090 |
17.10.24 21:25:15 | - | 35,095 |
17.10.24 21:25:04 | - | 35,085 |
17.10.24 21:24:21 | - | 35,075 |