MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:03 | - | 35,125 |
17.10.24 21:39:59 | - | 35,125 |
17.10.24 21:39:52 | - | 35,125 |
17.10.24 21:39:49 | - | 35,125 |
17.10.24 21:39:41 | - | 35,125 |
17.10.24 21:39:39 | - | 35,125 |
17.10.24 21:39:38 | - | 35,110 |
17.10.24 21:39:37 | - | 35,130 |
17.10.24 21:39:22 | - | 35,125 |
17.10.24 21:39:22 | - | 35,125 |
17.10.24 21:38:04 | - | 35,115 |
17.10.24 21:38:03 | - | 35,120 |
17.10.24 21:38:02 | - | 35,115 |
17.10.24 21:37:53 | - | 35,110 |
17.10.24 21:37:44 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:41 | - | 35,110 |
17.10.24 21:37:37 | - | 35,115 |
17.10.24 21:37:11 | - | 35,120 |
17.10.24 21:36:59 | - | 35,110 |
17.10.24 21:36:57 | - | 35,105 |
17.10.24 21:36:55 | - | 35,100 |
17.10.24 21:36:54 | - | 35,110 |
17.10.24 21:36:54 | - | 35,110 |
17.10.24 21:36:51 | - | 35,110 |
17.10.24 21:36:50 | - | 35,110 |
17.10.24 21:36:49 | - | 35,110 |
17.10.24 21:36:44 | - | 35,110 |
17.10.24 21:36:38 | - | 35,110 |
17.10.24 21:36:35 | - | 35,110 |
17.10.24 21:36:34 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:33 | - | 35,110 |
17.10.24 21:36:22 | - | 35,110 |
17.10.24 21:36:22 | - | 35,110 |
17.10.24 21:36:16 | - | 35,120 |
17.10.24 21:36:16 | - | 35,115 |
17.10.24 21:36:15 | - | 35,110 |
17.10.24 21:36:11 | - | 35,110 |
17.10.24 21:36:04 | - | 35,105 |
17.10.24 21:36:02 | - | 35,105 |
17.10.24 21:35:55 | - | 35,105 |
17.10.24 21:35:49 | - | 35,105 |
17.10.24 21:35:49 | - | 35,115 |
17.10.24 21:35:33 | - | 35,120 |
17.10.24 21:35:32 | - | 35,110 |
17.10.24 21:35:05 | - | 35,110 |