MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:38:27 | - | 35,040 |
17.10.24 22:38:16 | - | 35,040 |
17.10.24 22:38:13 | - | 35,040 |
17.10.24 22:38:01 | - | 35,040 |
17.10.24 22:37:54 | - | 35,040 |
17.10.24 22:37:45 | - | 35,040 |
17.10.24 22:37:34 | - | 35,040 |
17.10.24 22:37:32 | - | 35,035 |
17.10.24 22:37:25 | - | 35,040 |
17.10.24 22:37:20 | - | 35,040 |
17.10.24 22:37:17 | - | 35,040 |
17.10.24 22:37:16 | - | 35,040 |
17.10.24 22:35:26 | - | 35,040 |
17.10.24 22:32:26 | - | 35,040 |
17.10.24 22:32:22 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:29:54 | - | 35,040 |
17.10.24 22:29:53 | - | 35,045 |
17.10.24 22:29:21 | - | 35,040 |
17.10.24 22:27:50 | - | 35,045 |
17.10.24 22:27:49 | - | 35,045 |
17.10.24 22:27:41 | - | 35,045 |
17.10.24 22:27:38 | - | 35,045 |
17.10.24 22:25:02 | - | 35,045 |
17.10.24 22:24:31 | - | 34,720 |
17.10.24 22:21:30 | - | 34,720 |
17.10.24 22:18:30 | - | 34,720 |
17.10.24 22:15:30 | - | 34,720 |
17.10.24 22:12:29 | - | 34,720 |
17.10.24 22:12:28 | - | 34,725 |
17.10.24 22:12:24 | - | 34,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:11:08 | - | 34,720 |
17.10.24 22:08:08 | - | 34,720 |
17.10.24 22:06:32 | - | 34,720 |
17.10.24 22:06:26 | - | 34,720 |
17.10.24 22:06:18 | - | 34,720 |
17.10.24 22:06:16 | - | 34,720 |
17.10.24 22:06:15 | - | 34,720 |
17.10.24 22:03:47 | - | 34,720 |
17.10.24 22:03:46 | - | 34,725 |
17.10.24 22:03:21 | - | 34,720 |
17.10.24 22:03:15 | - | 34,725 |
17.10.24 22:03:00 | - | 34,720 |
17.10.24 22:02:57 | - | 34,725 |
17.10.24 22:02:53 | - | 34,720 |
17.10.24 22:02:41 | - | 34,725 |