MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:02:20 | - | 34,720 |
17.10.24 22:00:17 | - | 34,720 |
17.10.24 22:00:16 | - | 34,970 |
17.10.24 22:00:04 | - | 35,025 |
17.10.24 21:59:59 | - | 35,015 |
17.10.24 21:59:58 | - | 35,025 |
17.10.24 21:59:51 | - | 35,025 |
17.10.24 21:59:33 | - | 35,095 |
17.10.24 21:59:26 | - | 35,095 |
17.10.24 21:59:24 | - | 35,095 |
17.10.24 21:59:23 | - | 35,090 |
17.10.24 21:59:20 | - | 35,095 |
17.10.24 21:58:09 | - | 35,125 |
17.10.24 21:57:27 | - | 35,095 |
17.10.24 21:56:46 | - | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:33 | - | 35,105 |
17.10.24 21:56:20 | - | 35,105 |
17.10.24 21:55:37 | - | 35,115 |
17.10.24 21:55:37 | - | 35,110 |
17.10.24 21:55:36 | - | 35,115 |
17.10.24 21:55:35 | - | 35,130 |
17.10.24 21:55:09 | - | 35,140 |
17.10.24 21:55:07 | - | 35,135 |
17.10.24 21:55:07 | - | 35,140 |
17.10.24 21:55:04 | - | 35,150 |
17.10.24 21:55:04 | - | 35,130 |
17.10.24 21:54:50 | - | 35,170 |
17.10.24 21:54:43 | - | 35,180 |
17.10.24 21:54:43 | - | 35,165 |
17.10.24 21:54:32 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:31 | - | 35,155 |
17.10.24 21:54:31 | - | 35,130 |
17.10.24 21:54:28 | - | 35,150 |
17.10.24 21:54:28 | - | 35,155 |
17.10.24 21:54:21 | - | 35,140 |
17.10.24 21:54:21 | - | 35,140 |
17.10.24 21:54:12 | - | 35,130 |
17.10.24 21:54:11 | - | 35,100 |
17.10.24 21:54:02 | - | 35,125 |
17.10.24 21:53:02 | - | 35,115 |
17.10.24 21:52:42 | - | 35,105 |
17.10.24 21:52:40 | - | 35,105 |
17.10.24 21:52:38 | - | 35,105 |
17.10.24 21:52:37 | - | 35,105 |
17.10.24 21:51:27 | - | 35,115 |