MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:16 | - | 35,135 |
17.10.24 21:46:59 | - | 35,135 |
17.10.24 21:46:33 | - | 35,145 |
17.10.24 21:46:32 | - | 35,140 |
17.10.24 21:46:06 | - | 35,145 |
17.10.24 21:45:48 | - | 35,135 |
17.10.24 21:45:42 | - | 35,130 |
17.10.24 21:45:41 | - | 35,130 |
17.10.24 21:45:37 | - | 35,140 |
17.10.24 21:45:33 | - | 35,150 |
17.10.24 21:45:33 | - | 35,155 |
17.10.24 21:45:18 | - | 35,160 |
17.10.24 21:45:17 | - | 35,150 |
17.10.24 21:45:06 | - | 35,155 |
17.10.24 21:45:05 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:03 | - | 35,150 |
17.10.24 21:45:03 | - | 35,155 |
17.10.24 21:44:46 | - | 35,140 |
17.10.24 21:44:39 | - | 35,130 |
17.10.24 21:44:37 | - | 35,130 |
17.10.24 21:44:31 | - | 35,130 |
17.10.24 21:44:30 | - | 35,110 |
17.10.24 21:43:55 | - | 35,125 |
17.10.24 21:43:29 | - | 35,120 |
17.10.24 21:43:25 | - | 35,110 |
17.10.24 21:43:24 | - | 35,110 |
17.10.24 21:43:21 | - | 35,110 |
17.10.24 21:43:20 | - | 35,110 |
17.10.24 21:43:01 | - | 35,110 |
17.10.24 21:43:00 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:34 | - | 35,110 |
17.10.24 21:42:33 | - | 35,110 |
17.10.24 21:42:24 | - | 35,110 |
17.10.24 21:42:23 | - | 35,110 |
17.10.24 21:42:23 | - | 35,105 |
17.10.24 21:41:26 | - | 35,115 |
17.10.24 21:40:47 | - | 35,125 |
17.10.24 21:40:46 | - | 35,135 |
17.10.24 21:40:31 | - | 35,130 |
17.10.24 21:40:24 | - | 35,135 |
17.10.24 21:40:13 | - | 35,130 |
17.10.24 21:40:07 | - | 35,130 |
17.10.24 21:40:06 | - | 35,130 |
17.10.24 21:40:06 | - | 35,125 |
17.10.24 21:40:04 | - | 35,125 |