MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:50 | - | 35,120 |
17.10.24 21:00:40 | - | 35,135 |
17.10.24 21:00:39 | - | 35,130 |
17.10.24 21:00:38 | - | 35,115 |
17.10.24 21:00:38 | - | 35,125 |
17.10.24 21:00:34 | - | 35,120 |
17.10.24 21:00:34 | - | 35,125 |
17.10.24 21:00:34 | - | 35,120 |
17.10.24 21:00:32 | - | 35,135 |
17.10.24 21:00:09 | - | 35,155 |
17.10.24 21:00:08 | - | 35,150 |
17.10.24 21:00:06 | - | 35,155 |
17.10.24 20:59:58 | - | 35,150 |
17.10.24 20:59:57 | - | 35,155 |
17.10.24 20:59:52 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:50 | - | 35,155 |
17.10.24 20:59:34 | - | 35,150 |
17.10.24 20:59:33 | - | 35,150 |
17.10.24 20:59:31 | - | 35,150 |
17.10.24 20:59:15 | - | 35,150 |
17.10.24 20:59:06 | - | 35,130 |
17.10.24 20:59:05 | - | 35,130 |
17.10.24 20:59:02 | - | 35,140 |
17.10.24 20:59:02 | - | 35,120 |
17.10.24 20:58:47 | - | 35,130 |
17.10.24 20:58:45 | - | 35,130 |
17.10.24 20:58:05 | - | 35,130 |
17.10.24 20:58:05 | - | 35,125 |
17.10.24 20:57:30 | - | 35,120 |
17.10.24 20:57:28 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:27 | - | 35,120 |
17.10.24 20:57:26 | - | 35,120 |
17.10.24 20:57:25 | - | 35,120 |
17.10.24 20:57:25 | - | 35,120 |
17.10.24 20:57:24 | - | 35,120 |
17.10.24 20:57:23 | - | 35,130 |
17.10.24 20:57:20 | - | 35,135 |
17.10.24 20:57:17 | - | 35,130 |
17.10.24 20:57:16 | - | 35,135 |
17.10.24 20:57:12 | - | 35,150 |
17.10.24 20:57:05 | - | 35,145 |
17.10.24 20:57:04 | - | 35,150 |
17.10.24 20:56:58 | - | 35,155 |
17.10.24 20:56:42 | - | 35,145 |
17.10.24 20:56:42 | - | 35,150 |