MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:29 | - | 35,110 |
17.10.24 21:09:28 | - | 35,105 |
17.10.24 21:09:23 | - | 35,110 |
17.10.24 21:08:14 | - | 35,100 |
17.10.24 21:08:13 | - | 35,090 |
17.10.24 21:08:08 | - | 35,090 |
17.10.24 21:07:54 | - | 35,090 |
17.10.24 21:07:39 | - | 35,095 |
17.10.24 21:07:38 | - | 35,100 |
17.10.24 21:06:23 | - | 35,110 |
17.10.24 21:06:11 | - | 35,110 |
17.10.24 21:05:47 | - | 35,110 |
17.10.24 21:05:46 | - | 35,110 |
17.10.24 21:05:43 | - | 35,110 |
17.10.24 21:05:28 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:56 | - | 35,110 |
17.10.24 21:04:51 | - | 35,095 |
17.10.24 21:04:45 | - | 35,105 |
17.10.24 21:04:44 | - | 35,100 |
17.10.24 21:04:43 | - | 35,105 |
17.10.24 21:04:13 | - | 35,110 |
17.10.24 21:04:03 | - | 35,100 |
17.10.24 21:04:03 | - | 35,095 |
17.10.24 21:04:01 | - | 35,095 |
17.10.24 21:03:59 | - | 35,110 |
17.10.24 21:03:59 | - | 35,115 |
17.10.24 21:03:58 | - | 35,110 |
17.10.24 21:03:58 | - | 35,120 |
17.10.24 21:03:43 | - | 35,135 |
17.10.24 21:03:32 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:31 | - | 35,135 |
17.10.24 21:03:26 | - | 35,140 |
17.10.24 21:03:26 | - | 35,140 |
17.10.24 21:03:24 | - | 35,135 |
17.10.24 21:03:23 | - | 35,140 |
17.10.24 21:03:22 | - | 35,140 |
17.10.24 21:03:20 | - | 35,135 |
17.10.24 21:03:19 | - | 35,140 |
17.10.24 21:03:19 | - | 35,130 |
17.10.24 21:03:14 | - | 35,145 |
17.10.24 21:03:13 | - | 35,150 |
17.10.24 21:03:00 | - | 35,155 |
17.10.24 21:02:56 | - | 35,155 |
17.10.24 21:02:55 | - | 35,155 |
17.10.24 21:02:54 | - | 35,155 |