MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:03 | - | 35,080 |
17.10.24 21:18:02 | - | 35,085 |
17.10.24 21:18:01 | - | 35,085 |
17.10.24 21:17:30 | - | 35,085 |
17.10.24 21:17:22 | - | 35,085 |
17.10.24 21:17:22 | - | 35,090 |
17.10.24 21:17:07 | - | 35,095 |
17.10.24 21:17:06 | - | 35,100 |
17.10.24 21:17:05 | - | 35,095 |
17.10.24 21:16:34 | - | 35,095 |
17.10.24 21:16:33 | - | 35,090 |
17.10.24 21:16:09 | - | 35,095 |
17.10.24 21:15:57 | - | 35,100 |
17.10.24 21:15:56 | - | 35,100 |
17.10.24 21:15:56 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:55 | - | 35,105 |
17.10.24 21:15:50 | - | 35,115 |
17.10.24 21:15:21 | - | 35,120 |
17.10.24 21:15:20 | - | 35,120 |
17.10.24 21:15:19 | - | 35,120 |
17.10.24 21:15:15 | - | 35,125 |
17.10.24 21:15:13 | - | 35,125 |
17.10.24 21:15:02 | - | 35,125 |
17.10.24 21:14:42 | - | 35,130 |
17.10.24 21:14:41 | - | 35,140 |
17.10.24 21:14:40 | - | 35,145 |
17.10.24 21:14:38 | - | 35,140 |
17.10.24 21:14:38 | - | 35,145 |
17.10.24 21:14:37 | - | 35,130 |
17.10.24 21:14:37 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:10 | - | 35,115 |
17.10.24 21:14:09 | - | 35,115 |
17.10.24 21:13:12 | - | 35,115 |
17.10.24 21:13:11 | - | 35,110 |
17.10.24 21:13:10 | - | 35,110 |
17.10.24 21:13:05 | - | 35,110 |
17.10.24 21:13:05 | - | 35,120 |
17.10.24 21:11:36 | - | 35,130 |
17.10.24 21:11:32 | - | 35,130 |
17.10.24 21:11:28 | - | 35,130 |
17.10.24 21:11:24 | - | 35,130 |
17.10.24 21:11:23 | - | 35,100 |
17.10.24 21:11:23 | - | 35,130 |
17.10.24 21:11:16 | - | 35,110 |
17.10.24 21:11:13 | - | 35,115 |