MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:34 | - | 35,140 |
17.10.24 20:56:32 | - | 35,135 |
17.10.24 20:56:27 | - | 35,140 |
17.10.24 20:56:25 | - | 35,135 |
17.10.24 20:56:23 | - | 35,145 |
17.10.24 20:55:22 | - | 35,145 |
17.10.24 20:55:20 | - | 35,145 |
17.10.24 20:55:19 | - | 35,120 |
17.10.24 20:55:17 | - | 35,145 |
17.10.24 20:55:13 | - | 35,125 |
17.10.24 20:55:01 | - | 35,115 |
17.10.24 20:54:56 | - | 35,120 |
17.10.24 20:54:16 | - | 35,115 |
17.10.24 20:54:11 | - | 35,120 |
17.10.24 20:53:54 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:53 | - | 35,110 |
17.10.24 20:53:50 | - | 35,105 |
17.10.24 20:53:50 | - | 35,125 |
17.10.24 20:53:48 | - | 35,125 |
17.10.24 20:53:47 | - | 35,125 |
17.10.24 20:53:44 | - | 35,125 |
17.10.24 20:53:44 | - | 35,120 |
17.10.24 20:53:39 | - | 35,125 |
17.10.24 20:53:36 | - | 35,125 |
17.10.24 20:53:30 | - | 35,125 |
17.10.24 20:53:29 | - | 35,125 |
17.10.24 20:53:25 | - | 35,125 |
17.10.24 20:53:24 | - | 35,125 |
17.10.24 20:53:12 | - | 35,125 |
17.10.24 20:53:11 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:10 | - | 35,125 |
17.10.24 20:53:04 | - | 35,125 |
17.10.24 20:53:04 | - | 35,120 |
17.10.24 20:53:02 | - | 35,130 |
17.10.24 20:53:01 | - | 35,125 |
17.10.24 20:52:50 | - | 35,140 |
17.10.24 20:52:49 | - | 35,135 |
17.10.24 20:52:42 | - | 35,145 |
17.10.24 20:52:42 | - | 35,140 |
17.10.24 20:52:41 | - | 35,155 |
17.10.24 20:52:41 | - | 35,150 |
17.10.24 20:52:23 | - | 35,170 |
17.10.24 20:52:23 | - | 35,160 |
17.10.24 20:52:10 | - | 35,165 |
17.10.24 20:51:59 | - | 35,170 |