MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:26 | - | 34,985 |
21.10.24 19:26:25 | - | 34,985 |
21.10.24 19:26:14 | - | 34,985 |
21.10.24 19:26:07 | - | 34,985 |
21.10.24 19:26:00 | - | 34,985 |
21.10.24 19:25:58 | - | 34,985 |
21.10.24 19:25:53 | - | 34,985 |
21.10.24 19:25:31 | - | 34,985 |
21.10.24 19:25:28 | - | 34,995 |
21.10.24 19:25:27 | - | 34,990 |
21.10.24 19:25:23 | - | 34,990 |
21.10.24 19:25:23 | - | 34,990 |
21.10.24 19:25:08 | - | 35,010 |
21.10.24 19:25:07 | - | 35,005 |
21.10.24 19:24:41 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:34 | - | 35,005 |
21.10.24 19:24:33 | - | 35,005 |
21.10.24 19:24:31 | - | 35,005 |
21.10.24 19:24:30 | - | 35,010 |
21.10.24 19:24:18 | - | 35,005 |
21.10.24 19:24:17 | - | 35,000 |
21.10.24 19:24:16 | - | 35,010 |
21.10.24 19:24:04 | - | 35,015 |
21.10.24 19:23:57 | - | 35,020 |
21.10.24 19:23:55 | - | 35,020 |
21.10.24 19:23:53 | - | 35,020 |
21.10.24 19:23:49 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:35 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:57 | - | 35,025 |
21.10.24 19:22:47 | - | 35,030 |
21.10.24 19:22:45 | - | 35,035 |
21.10.24 19:22:44 | - | 35,040 |
21.10.24 19:22:42 | - | 35,035 |
21.10.24 19:22:36 | - | 35,040 |
21.10.24 19:22:30 | - | 35,035 |
21.10.24 19:22:11 | - | 35,040 |
21.10.24 19:22:10 | - | 35,035 |
21.10.24 19:22:02 | - | 35,040 |
21.10.24 19:21:40 | - | 35,035 |
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:37 | - | 35,030 |
21.10.24 19:21:20 | - | 35,040 |