MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:37 | - | 35,030 |
21.10.24 19:21:20 | - | 35,040 |
21.10.24 19:21:14 | - | 35,040 |
21.10.24 19:21:12 | - | 35,045 |
21.10.24 19:21:09 | - | 35,040 |
21.10.24 19:21:08 | - | 35,050 |
21.10.24 19:21:06 | - | 35,045 |
21.10.24 19:21:04 | - | 35,050 |
21.10.24 19:21:03 | - | 35,040 |
21.10.24 19:20:56 | - | 35,035 |
21.10.24 19:20:55 | - | 35,040 |
21.10.24 19:20:46 | - | 35,035 |
21.10.24 19:20:15 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:44 | - | 35,050 |
21.10.24 19:19:42 | - | 35,050 |
21.10.24 19:19:37 | - | 35,055 |
21.10.24 19:19:34 | - | 35,050 |
21.10.24 19:19:34 | - | 35,060 |
21.10.24 19:19:19 | - | 35,060 |
21.10.24 19:19:18 | - | 35,055 |
21.10.24 19:19:16 | - | 35,060 |
21.10.24 19:19:14 | - | 35,055 |
21.10.24 19:19:00 | - | 35,050 |
21.10.24 19:19:00 | - | 35,050 |
21.10.24 19:18:59 | - | 35,050 |
21.10.24 19:18:54 | - | 35,075 |
21.10.24 19:18:54 | - | 35,080 |
21.10.24 19:18:53 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:39 | - | 35,060 |
21.10.24 19:18:33 | - | 35,055 |
21.10.24 19:18:32 | - | 35,060 |
21.10.24 19:18:26 | - | 35,050 |
21.10.24 19:18:25 | - | 35,055 |
21.10.24 19:18:20 | - | 35,050 |
21.10.24 19:18:19 | - | 35,055 |
21.10.24 19:18:17 | - | 35,050 |
21.10.24 19:18:12 | - | 35,055 |
21.10.24 19:18:11 | - | 35,050 |
21.10.24 19:17:46 | - | 35,060 |
21.10.24 19:17:45 | - | 35,065 |
21.10.24 19:17:43 | - | 35,075 |
21.10.24 19:17:42 | - | 35,080 |
21.10.24 19:17:10 | - | 35,090 |