MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:50 | - | 34,960 |
21.10.24 19:30:50 | - | 34,960 |
21.10.24 19:30:01 | - | 34,970 |
21.10.24 19:30:00 | - | 34,975 |
21.10.24 19:29:04 | - | 34,980 |
21.10.24 19:29:02 | - | 34,975 |
21.10.24 19:28:41 | - | 34,980 |
21.10.24 19:28:16 | - | 34,980 |
21.10.24 19:28:15 | - | 34,985 |
21.10.24 19:27:25 | - | 34,990 |
21.10.24 19:27:21 | - | 34,990 |
21.10.24 19:27:08 | - | 35,000 |
21.10.24 19:27:01 | - | 35,005 |
21.10.24 19:26:53 | - | 34,995 |
21.10.24 19:26:26 | - | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:25 | - | 34,985 |
21.10.24 19:26:14 | - | 34,985 |
21.10.24 19:26:07 | - | 34,985 |
21.10.24 19:26:00 | - | 34,985 |
21.10.24 19:25:58 | - | 34,985 |
21.10.24 19:25:53 | - | 34,985 |
21.10.24 19:25:31 | - | 34,985 |
21.10.24 19:25:28 | - | 34,995 |
21.10.24 19:25:27 | - | 34,990 |
21.10.24 19:25:23 | - | 34,990 |
21.10.24 19:25:23 | - | 34,990 |
21.10.24 19:25:08 | - | 35,010 |
21.10.24 19:25:07 | - | 35,005 |
21.10.24 19:24:41 | - | 35,000 |
21.10.24 19:24:34 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:33 | - | 35,005 |
21.10.24 19:24:31 | - | 35,005 |
21.10.24 19:24:30 | - | 35,010 |
21.10.24 19:24:18 | - | 35,005 |
21.10.24 19:24:17 | - | 35,000 |
21.10.24 19:24:16 | - | 35,010 |
21.10.24 19:24:04 | - | 35,015 |
21.10.24 19:23:57 | - | 35,020 |
21.10.24 19:23:55 | - | 35,020 |
21.10.24 19:23:53 | - | 35,020 |
21.10.24 19:23:49 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:35 | - | 35,030 |
21.10.24 19:22:57 | - | 35,025 |