MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:39 | - | 35,035 |
21.10.24 19:11:20 | - | 35,035 |
21.10.24 19:11:17 | - | 35,035 |
21.10.24 19:11:12 | - | 35,005 |
21.10.24 19:10:58 | - | 35,005 |
21.10.24 19:10:57 | - | 34,990 |
21.10.24 19:10:38 | - | 35,010 |
21.10.24 19:10:29 | - | 35,005 |
21.10.24 19:10:12 | - | 35,005 |
21.10.24 19:10:10 | - | 35,000 |
21.10.24 19:10:09 | - | 35,005 |
21.10.24 19:10:05 | - | 35,000 |
21.10.24 19:09:46 | - | 35,005 |
21.10.24 19:09:16 | - | 35,000 |
21.10.24 19:09:15 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:00 | - | 35,000 |
21.10.24 19:08:45 | - | 35,000 |
21.10.24 19:08:22 | - | 34,995 |
21.10.24 19:08:19 | - | 34,985 |
21.10.24 19:08:19 | - | 34,970 |
21.10.24 19:08:17 | - | 34,985 |
21.10.24 19:08:13 | - | 34,985 |
21.10.24 19:08:01 | - | 34,990 |
21.10.24 19:07:59 | - | 34,985 |
21.10.24 19:07:56 | - | 34,990 |
21.10.24 19:07:55 | - | 34,985 |
21.10.24 19:06:53 | - | 34,990 |
21.10.24 19:06:45 | - | 34,975 |
21.10.24 19:06:41 | - | 34,970 |
21.10.24 19:06:34 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:33 | - | 34,970 |
21.10.24 19:06:31 | - | 34,970 |
21.10.24 19:06:30 | - | 34,970 |
21.10.24 19:06:09 | - | 34,975 |
21.10.24 19:05:58 | - | 34,950 |
21.10.24 19:05:44 | - | 34,970 |
21.10.24 19:05:43 | - | 34,970 |
21.10.24 19:05:39 | - | 34,970 |
21.10.24 19:05:25 | - | 34,970 |
21.10.24 19:04:03 | - | 34,950 |
21.10.24 19:03:54 | - | 34,960 |
21.10.24 19:03:52 | - | 34,970 |
21.10.24 19:03:51 | - | 34,970 |
21.10.24 19:03:50 | - | 34,970 |
21.10.24 19:03:48 | - | 34,970 |