MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:19 | - | 34,920 |
21.10.24 17:48:19 | - | 34,900 |
21.10.24 17:47:38 | - | 34,915 |
21.10.24 17:47:38 | - | 34,920 |
21.10.24 17:47:37 | - | 34,915 |
21.10.24 17:47:36 | - | 34,910 |
21.10.24 17:47:26 | - | 34,905 |
21.10.24 17:47:23 | - | 34,905 |
21.10.24 17:47:21 | - | 34,905 |
21.10.24 17:47:10 | - | 34,905 |
21.10.24 17:47:06 | - | 34,920 |
21.10.24 17:46:51 | - | 34,915 |
21.10.24 17:46:44 | - | 34,910 |
21.10.24 17:46:36 | - | 34,900 |
21.10.24 17:46:33 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:31 | - | 34,910 |
21.10.24 17:46:30 | - | 34,910 |
21.10.24 17:46:29 | - | 34,910 |
21.10.24 17:46:28 | - | 34,905 |
21.10.24 17:46:27 | - | 34,905 |
21.10.24 17:46:03 | - | 34,915 |
21.10.24 17:46:03 | - | 34,910 |
21.10.24 17:46:00 | - | 34,915 |
21.10.24 17:45:59 | - | 34,895 |
21.10.24 17:45:38 | - | 34,895 |
21.10.24 17:45:38 | - | 34,905 |
21.10.24 17:45:25 | - | 34,915 |
21.10.24 17:45:24 | - | 34,910 |
21.10.24 17:45:23 | - | 34,910 |
21.10.24 17:45:21 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:21 | - | 34,915 |
21.10.24 17:45:17 | - | 34,905 |
21.10.24 17:45:16 | - | 34,905 |
21.10.24 17:45:06 | - | 34,905 |
21.10.24 17:45:03 | - | 34,910 |
21.10.24 17:45:03 | - | 34,905 |
21.10.24 17:44:40 | - | 34,910 |
21.10.24 17:44:31 | - | 34,905 |
21.10.24 17:44:30 | - | 34,910 |
21.10.24 17:44:20 | - | 34,905 |
21.10.24 17:44:19 | - | 34,910 |
21.10.24 17:44:16 | - | 34,905 |
21.10.24 17:44:14 | - | 34,910 |
21.10.24 17:44:13 | - | 34,905 |
21.10.24 17:44:10 | - | 34,910 |