MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:34 | - | 35,285 |
21.10.24 16:19:24 | - | 35,285 |
21.10.24 16:19:24 | - | 35,290 |
21.10.24 16:19:23 | - | 35,270 |
21.10.24 16:19:21 | - | 35,255 |
21.10.24 16:19:18 | - | 35,290 |
21.10.24 16:19:17 | - | 35,255 |
21.10.24 16:19:15 | - | 35,285 |
21.10.24 16:19:14 | - | 35,250 |
21.10.24 16:19:13 | - | 35,240 |
21.10.24 16:19:01 | - | 35,250 |
21.10.24 16:19:00 | - | 35,245 |
21.10.24 16:18:41 | - | 35,255 |
21.10.24 16:18:39 | - | 35,245 |
21.10.24 16:18:35 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:32 | - | 35,240 |
21.10.24 16:18:31 | - | 35,245 |
21.10.24 16:18:26 | - | 35,245 |
21.10.24 16:18:25 | - | 35,205 |
21.10.24 16:18:25 | - | 35,200 |
21.10.24 16:18:21 | - | 35,200 |
21.10.24 16:18:15 | - | 35,200 |
21.10.24 16:18:14 | - | 35,160 |
21.10.24 16:18:00 | - | 35,165 |
21.10.24 16:17:59 | - | 35,165 |
21.10.24 16:17:57 | - | 35,165 |
21.10.24 16:17:56 | - | 35,165 |
21.10.24 16:17:39 | - | 35,165 |
21.10.24 16:17:32 | - | 35,160 |
21.10.24 16:17:26 | - | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:14 | - | 35,160 |
21.10.24 16:17:14 | - | 35,150 |
21.10.24 16:16:55 | - | 35,150 |
21.10.24 16:16:54 | - | 35,140 |
21.10.24 16:16:53 | - | 35,140 |
21.10.24 16:16:43 | - | 35,140 |
21.10.24 16:16:15 | - | 35,145 |
21.10.24 16:16:13 | - | 35,150 |
21.10.24 16:15:59 | - | 35,145 |
21.10.24 16:15:58 | - | 35,140 |
21.10.24 16:15:52 | - | 35,140 |
21.10.24 16:15:52 | - | 35,115 |
21.10.24 16:15:51 | - | 35,110 |
21.10.24 16:14:41 | - | 35,110 |
21.10.24 16:14:40 | - | 35,125 |