MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:01 | - | 35,190 |
21.10.24 16:25:59 | - | 35,195 |
21.10.24 16:25:54 | - | 35,190 |
21.10.24 16:25:52 | - | 35,195 |
21.10.24 16:25:49 | - | 35,190 |
21.10.24 16:25:43 | - | 35,195 |
21.10.24 16:25:36 | - | 35,190 |
21.10.24 16:25:34 | - | 35,195 |
21.10.24 16:25:31 | - | 35,190 |
21.10.24 16:25:31 | - | 35,200 |
21.10.24 16:25:29 | - | 35,205 |
21.10.24 16:25:27 | - | 35,200 |
21.10.24 16:25:26 | - | 35,205 |
21.10.24 16:25:11 | - | 35,200 |
21.10.24 16:25:10 | - | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:08 | - | 35,190 |
21.10.24 16:25:08 | - | 35,180 |
21.10.24 16:25:06 | - | 35,185 |
21.10.24 16:24:56 | - | 35,185 |
21.10.24 16:24:55 | - | 35,185 |
21.10.24 16:24:55 | - | 35,180 |
21.10.24 16:24:50 | - | 35,185 |
21.10.24 16:24:31 | - | 35,190 |
21.10.24 16:24:30 | - | 35,200 |
21.10.24 16:24:27 | - | 35,205 |
21.10.24 16:24:25 | - | 35,200 |
21.10.24 16:24:24 | - | 35,205 |
21.10.24 16:24:18 | - | 35,200 |
21.10.24 16:24:16 | - | 35,190 |
21.10.24 16:24:15 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:15 | - | 35,190 |
21.10.24 16:24:13 | - | 35,190 |
21.10.24 16:24:08 | - | 35,195 |
21.10.24 16:24:08 | - | 35,215 |
21.10.24 16:24:07 | - | 35,200 |
21.10.24 16:24:06 | - | 35,195 |
21.10.24 16:24:05 | - | 35,215 |
21.10.24 16:24:03 | - | 35,215 |
21.10.24 16:24:03 | - | 35,200 |
21.10.24 16:23:59 | - | 35,220 |
21.10.24 16:23:55 | - | 35,220 |
21.10.24 16:23:34 | - | 35,225 |
21.10.24 16:23:33 | - | 35,240 |
21.10.24 16:23:33 | - | 35,220 |
21.10.24 16:23:32 | - | 35,240 |