MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:29 | - | 35,225 |
21.10.24 16:21:29 | - | 35,230 |
21.10.24 16:21:27 | - | 35,215 |
21.10.24 16:21:26 | - | 35,210 |
21.10.24 16:21:23 | - | 35,235 |
21.10.24 16:21:22 | - | 35,240 |
21.10.24 16:21:21 | - | 35,240 |
21.10.24 16:21:18 | - | 35,245 |
21.10.24 16:21:17 | - | 35,255 |
21.10.24 16:21:17 | - | 35,240 |
21.10.24 16:21:16 | - | 35,260 |
21.10.24 16:21:11 | - | 35,245 |
21.10.24 16:21:10 | - | 35,240 |
21.10.24 16:20:59 | - | 35,265 |
21.10.24 16:20:58 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:57 | - | 35,265 |
21.10.24 16:20:53 | - | 35,275 |
21.10.24 16:20:52 | - | 35,275 |
21.10.24 16:20:50 | - | 35,275 |
21.10.24 16:20:48 | - | 35,275 |
21.10.24 16:20:48 | - | 35,275 |
21.10.24 16:20:46 | - | 35,290 |
21.10.24 16:20:45 | - | 35,270 |
21.10.24 16:20:44 | - | 35,290 |
21.10.24 16:20:43 | - | 35,280 |
21.10.24 16:20:41 | - | 35,290 |
21.10.24 16:20:41 | - | 35,270 |
21.10.24 16:20:40 | - | 35,290 |
21.10.24 16:20:40 | - | 35,270 |
21.10.24 16:20:22 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:19 | - | 35,285 |
21.10.24 16:20:12 | - | 35,290 |
21.10.24 16:20:11 | - | 35,295 |
21.10.24 16:20:11 | - | 35,285 |
21.10.24 16:19:47 | - | 35,290 |
21.10.24 16:19:34 | - | 35,285 |
21.10.24 16:19:24 | - | 35,285 |
21.10.24 16:19:24 | - | 35,290 |
21.10.24 16:19:23 | - | 35,270 |
21.10.24 16:19:21 | - | 35,255 |
21.10.24 16:19:18 | - | 35,290 |
21.10.24 16:19:17 | - | 35,255 |
21.10.24 16:19:15 | - | 35,285 |
21.10.24 16:19:14 | - | 35,250 |
21.10.24 16:19:13 | - | 35,240 |