MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:35 | - | 34,895 |
21.10.24 17:43:30 | - | 34,880 |
21.10.24 17:43:29 | - | 34,860 |
21.10.24 17:43:14 | - | 34,865 |
21.10.24 17:43:13 | - | 34,860 |
21.10.24 17:43:12 | - | 34,860 |
21.10.24 17:43:02 | - | 34,870 |
21.10.24 17:42:54 | - | 34,875 |
21.10.24 17:42:47 | - | 34,885 |
21.10.24 17:42:44 | - | 34,880 |
21.10.24 17:42:44 | - | 34,880 |
21.10.24 17:42:10 | - | 34,895 |
21.10.24 17:42:07 | - | 34,890 |
21.10.24 17:42:06 | - | 34,895 |
21.10.24 17:42:03 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:03 | - | 34,905 |
21.10.24 17:42:02 | - | 34,910 |
21.10.24 17:42:01 | - | 34,905 |
21.10.24 17:41:57 | - | 34,900 |
21.10.24 17:41:56 | - | 34,900 |
21.10.24 17:41:52 | - | 34,895 |
21.10.24 17:41:51 | - | 34,890 |
21.10.24 17:41:44 | - | 34,905 |
21.10.24 17:41:41 | - | 34,880 |
21.10.24 17:41:41 | - | 34,890 |
21.10.24 17:41:40 | - | 34,890 |
21.10.24 17:41:39 | - | 34,880 |
21.10.24 17:41:38 | - | 34,885 |
21.10.24 17:41:37 | - | 34,885 |
21.10.24 17:41:36 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:32 | - | 34,900 |
21.10.24 17:41:31 | - | 34,880 |
21.10.24 17:41:31 | - | 34,885 |
21.10.24 17:41:31 | - | 34,890 |
21.10.24 17:41:05 | - | 34,885 |
21.10.24 17:41:02 | - | 34,880 |
21.10.24 17:41:01 | - | 34,880 |
21.10.24 17:40:58 | - | 34,880 |
21.10.24 17:40:45 | - | 34,885 |
21.10.24 17:40:43 | - | 34,875 |
21.10.24 17:40:42 | - | 34,860 |
21.10.24 17:40:36 | - | 34,870 |
21.10.24 17:40:27 | - | 34,865 |
21.10.24 17:40:25 | - | 34,885 |
21.10.24 17:40:18 | - | 34,870 |