MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:20 | - | 35,050 |
21.10.24 19:18:19 | - | 35,055 |
21.10.24 19:18:17 | - | 35,050 |
21.10.24 19:18:12 | - | 35,055 |
21.10.24 19:18:11 | - | 35,050 |
21.10.24 19:17:46 | - | 35,060 |
21.10.24 19:17:45 | - | 35,065 |
21.10.24 19:17:43 | - | 35,075 |
21.10.24 19:17:42 | - | 35,080 |
21.10.24 19:17:10 | - | 35,090 |
21.10.24 19:17:02 | - | 35,080 |
21.10.24 19:16:59 | - | 35,070 |
21.10.24 19:16:59 | - | 35,060 |
21.10.24 19:16:49 | - | 35,070 |
21.10.24 19:15:53 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:51 | - | 35,070 |
21.10.24 19:15:01 | - | 35,065 |
21.10.24 19:14:55 | - | 35,065 |
21.10.24 19:14:49 | - | 35,065 |
21.10.24 19:14:48 | - | 35,065 |
21.10.24 19:14:22 | - | 35,065 |
21.10.24 19:14:17 | - | 35,065 |
21.10.24 19:14:02 | - | 35,060 |
21.10.24 19:14:01 | - | 35,060 |
21.10.24 19:14:00 | - | 35,060 |
21.10.24 19:13:30 | - | 35,060 |
21.10.24 19:13:29 | - | 35,045 |
21.10.24 19:13:28 | - | 35,040 |
21.10.24 19:13:14 | - | 35,050 |
21.10.24 19:13:10 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:00 | - | 35,030 |
21.10.24 19:13:00 | - | 35,020 |
21.10.24 19:12:45 | - | 35,030 |
21.10.24 19:12:44 | - | 35,025 |
21.10.24 19:12:34 | - | 35,030 |
21.10.24 19:12:33 | - | 35,025 |
21.10.24 19:12:31 | - | 35,030 |
21.10.24 19:12:27 | - | 35,025 |
21.10.24 19:12:26 | - | 35,030 |
21.10.24 19:12:04 | - | 35,025 |
21.10.24 19:11:48 | - | 35,035 |
21.10.24 19:11:40 | - | 35,035 |
21.10.24 19:11:39 | - | 35,035 |
21.10.24 19:11:20 | - | 35,035 |
21.10.24 19:11:17 | - | 35,035 |