MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:35 | - | 34,955 |
21.10.24 19:36:32 | - | 34,955 |
21.10.24 19:36:32 | - | 34,965 |
21.10.24 19:36:31 | - | 34,965 |
21.10.24 19:36:23 | - | 34,965 |
21.10.24 19:36:22 | - | 34,965 |
21.10.24 19:36:02 | - | 34,965 |
21.10.24 19:35:58 | - | 34,965 |
21.10.24 19:35:30 | - | 34,965 |
21.10.24 19:35:29 | - | 34,965 |
21.10.24 19:35:04 | - | 34,965 |
21.10.24 19:34:57 | - | 34,960 |
21.10.24 19:34:56 | - | 34,960 |
21.10.24 19:34:54 | - | 34,965 |
21.10.24 19:34:30 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:29 | - | 34,965 |
21.10.24 19:34:21 | - | 34,960 |
21.10.24 19:34:20 | - | 34,960 |
21.10.24 19:34:09 | - | 34,980 |
21.10.24 19:33:57 | - | 34,975 |
21.10.24 19:33:56 | - | 34,975 |
21.10.24 19:33:45 | - | 34,975 |
21.10.24 19:33:44 | - | 34,975 |
21.10.24 19:33:39 | - | 34,975 |
21.10.24 19:33:38 | - | 34,975 |
21.10.24 19:33:32 | - | 34,975 |
21.10.24 19:33:31 | - | 34,975 |
21.10.24 19:33:30 | - | 34,975 |
21.10.24 19:33:29 | - | 34,975 |
21.10.24 19:32:39 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:07 | - | 34,980 |
21.10.24 19:32:05 | - | 34,995 |
21.10.24 19:31:54 | - | 34,990 |
21.10.24 19:31:53 | - | 34,990 |
21.10.24 19:31:47 | - | 34,990 |
21.10.24 19:31:46 | - | 34,960 |
21.10.24 19:31:21 | - | 34,955 |
21.10.24 19:31:20 | - | 34,955 |
21.10.24 19:31:14 | - | 34,955 |
21.10.24 19:31:11 | - | 34,955 |
21.10.24 19:31:04 | - | 34,955 |
21.10.24 19:30:58 | - | 34,955 |
21.10.24 19:30:57 | - | 34,960 |
21.10.24 19:30:55 | - | 34,965 |
21.10.24 19:30:50 | - | 34,960 |