MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:16 | - | 35,010 |
21.10.24 19:24:04 | - | 35,015 |
21.10.24 19:23:57 | - | 35,020 |
21.10.24 19:23:55 | - | 35,020 |
21.10.24 19:23:53 | - | 35,020 |
21.10.24 19:23:49 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:43 | - | 35,020 |
21.10.24 19:23:35 | - | 35,030 |
21.10.24 19:22:57 | - | 35,025 |
21.10.24 19:22:47 | - | 35,030 |
21.10.24 19:22:45 | - | 35,035 |
21.10.24 19:22:44 | - | 35,040 |
21.10.24 19:22:42 | - | 35,035 |
21.10.24 19:22:36 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:30 | - | 35,035 |
21.10.24 19:22:11 | - | 35,040 |
21.10.24 19:22:10 | - | 35,035 |
21.10.24 19:22:02 | - | 35,040 |
21.10.24 19:21:40 | - | 35,035 |
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:38 | - | 35,030 |
21.10.24 19:21:37 | - | 35,030 |
21.10.24 19:21:20 | - | 35,040 |
21.10.24 19:21:14 | - | 35,040 |
21.10.24 19:21:12 | - | 35,045 |
21.10.24 19:21:09 | - | 35,040 |
21.10.24 19:21:08 | - | 35,050 |
21.10.24 19:21:06 | - | 35,045 |
21.10.24 19:21:04 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:03 | - | 35,040 |
21.10.24 19:20:56 | - | 35,035 |
21.10.24 19:20:55 | - | 35,040 |
21.10.24 19:20:46 | - | 35,035 |
21.10.24 19:20:15 | - | 35,040 |
21.10.24 19:19:44 | - | 35,050 |
21.10.24 19:19:42 | - | 35,050 |
21.10.24 19:19:37 | - | 35,055 |
21.10.24 19:19:34 | - | 35,050 |
21.10.24 19:19:34 | - | 35,060 |
21.10.24 19:19:19 | - | 35,060 |
21.10.24 19:19:18 | - | 35,055 |
21.10.24 19:19:16 | - | 35,060 |
21.10.24 19:19:14 | - | 35,055 |
21.10.24 19:19:00 | - | 35,050 |