MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:27:11 | - | 35,135 |
21.10.24 08:27:09 | - | 35,140 |
21.10.24 08:27:03 | - | 35,135 |
21.10.24 08:26:52 | - | 35,140 |
21.10.24 08:26:51 | - | 35,135 |
21.10.24 08:26:38 | - | 35,140 |
21.10.24 08:26:36 | - | 35,135 |
21.10.24 08:26:31 | - | 35,140 |
21.10.24 08:26:28 | - | 35,135 |
21.10.24 08:26:26 | - | 35,140 |
21.10.24 08:26:24 | - | 35,135 |
21.10.24 08:26:19 | - | 35,140 |
21.10.24 08:26:17 | - | 35,135 |
21.10.24 08:26:02 | - | 35,140 |
21.10.24 08:26:01 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:25:55 | - | 35,140 |
21.10.24 08:25:16 | - | 35,135 |
21.10.24 08:25:14 | - | 35,140 |
21.10.24 08:25:06 | - | 35,135 |
21.10.24 08:25:05 | - | 35,140 |
21.10.24 08:24:56 | - | 35,135 |
21.10.24 08:24:55 | - | 35,140 |
21.10.24 08:24:47 | - | 35,135 |
21.10.24 08:24:46 | - | 35,140 |
21.10.24 08:24:42 | - | 35,135 |
21.10.24 08:24:40 | - | 35,135 |
21.10.24 08:24:26 | - | 35,135 |
21.10.24 08:24:21 | - | 35,140 |
21.10.24 08:24:12 | - | 35,135 |
21.10.24 08:24:01 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:23:35 | - | 35,135 |
21.10.24 08:23:32 | - | 35,140 |
21.10.24 08:23:30 | - | 35,135 |
21.10.24 08:23:28 | - | 35,140 |
21.10.24 08:23:27 | - | 35,135 |
21.10.24 08:22:15 | - | 35,140 |
21.10.24 08:22:13 | - | 35,135 |
21.10.24 08:19:58 | - | 35,140 |
21.10.24 08:19:52 | - | 35,135 |
21.10.24 08:19:51 | - | 35,140 |
21.10.24 08:19:50 | - | 35,135 |
21.10.24 08:19:41 | - | 35,140 |
21.10.24 08:19:39 | - | 35,135 |
21.10.24 08:19:35 | - | 35,140 |
21.10.24 08:19:12 | - | 35,135 |