MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:05:06 | - | 35,125 |
21.10.24 08:05:03 | - | 35,120 |
21.10.24 08:04:56 | - | 35,125 |
21.10.24 08:03:03 | - | 35,120 |
21.10.24 08:02:41 | - | 35,110 |
21.10.24 08:02:40 | - | 35,115 |
21.10.24 08:02:39 | - | 35,110 |
21.10.24 08:02:32 | - | 35,115 |
21.10.24 08:01:17 | - | 35,110 |
21.10.24 08:01:16 | - | 35,115 |
21.10.24 08:01:13 | - | 35,110 |
21.10.24 08:01:09 | - | 35,115 |
21.10.24 08:01:08 | - | 35,110 |
21.10.24 08:00:58 | - | 35,115 |
21.10.24 08:00:25 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:11 | - | 35,010 |
21.10.24 08:00:09 | - | 35,015 |
21.10.24 08:00:06 | - | 35,010 |
21.10.24 08:00:05 | - | 35,015 |
21.10.24 08:00:02 | - | 35,010 |
21.10.24 08:00:01 | - | 34,470 |
21.10.24 07:59:55 | - | 34,470 |
21.10.24 07:59:54 | - | 34,470 |
21.10.24 07:59:36 | - | 34,470 |
21.10.24 07:59:35 | - | 34,480 |
21.10.24 07:57:43 | - | 34,470 |
21.10.24 07:57:41 | - | 34,480 |
21.10.24 07:56:57 | - | 34,470 |
21.10.24 07:56:56 | - | 34,470 |
21.10.24 07:56:45 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:56:43 | - | 34,470 |
21.10.24 07:56:35 | - | 34,470 |
21.10.24 07:56:34 | - | 34,470 |
21.10.24 07:56:28 | - | 34,470 |
21.10.24 07:56:23 | - | 34,470 |
21.10.24 07:56:21 | - | 34,470 |
21.10.24 07:55:51 | - | 34,470 |
21.10.24 07:55:50 | - | 34,470 |
21.10.24 07:55:46 | - | 34,470 |
21.10.24 07:55:43 | - | 34,480 |
21.10.24 07:55:42 | - | 34,470 |
21.10.24 07:54:44 | - | 34,470 |
21.10.24 07:54:43 | - | 34,470 |
21.10.24 07:52:44 | - | 34,470 |
21.10.24 07:52:43 | - | 34,460 |